동국홀딩스
체결시간 2025/05/21 15:30 기준
- 현재가
7,450- 전일대비
20- 등락률
- +0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,480 |
7,410 |
9,593 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/04/22 |
8,300 |
90 |
+1.10% |
8,210 |
8,340 |
8,210 |
46,422 |
| 2024/04/19 |
8,210 |
60 |
+0.74% |
8,200 |
8,230 |
8,030 |
110,011 |
| 2024/04/18 |
8,150 |
100 |
+1.24% |
8,050 |
8,370 |
8,050 |
169,643 |
| 2024/04/17 |
8,050 |
20 |
+0.25% |
8,110 |
8,130 |
7,980 |
86,365 |
| 2024/04/16 |
8,030 |
 70 |
-0.86% |
8,020 |
8,220 |
8,000 |
168,330 |
| 2024/04/15 |
8,100 |
30 |
+0.37% |
7,990 |
8,130 |
7,880 |
60,816 |
| 2024/04/12 |
8,070 |
120 |
-1.47% |
8,170 |
8,190 |
8,020 |
63,795 |
| 2024/04/11 |
8,190 |
70 |
+0.86% |
8,120 |
8,260 |
8,000 |
76,139 |
| 2024/04/09 |
8,120 |
160 |
+2.01% |
7,870 |
8,130 |
7,870 |
50,394 |
| 2024/04/08 |
7,960 |
10 |
-0.13% |
7,960 |
8,000 |
7,850 |
39,281 |