동국홀딩스
체결시간 2025/07/18 15:30 기준
- 현재가
8,710- 전일대비
160- 등락률
- -1.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,870 |
8,900 |
8,650 |
85,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/06/21 |
8,410 |
 0 |
0.00% |
8,380 |
8,430 |
8,360 |
62,175 |
| 2024/06/20 |
8,410 |
 30 |
+0.36% |
8,300 |
8,440 |
8,300 |
92,353 |
| 2024/06/19 |
8,380 |
40 |
-0.48% |
8,420 |
8,450 |
8,340 |
41,727 |
| 2024/06/18 |
8,420 |
10 |
-0.12% |
8,340 |
8,440 |
8,340 |
67,494 |
| 2024/06/17 |
8,430 |
20 |
-0.24% |
8,430 |
8,470 |
8,370 |
73,422 |
| 2024/06/14 |
8,450 |
80 |
+0.96% |
8,370 |
8,510 |
8,210 |
90,974 |
| 2024/06/13 |
8,370 |
70 |
+0.84% |
8,290 |
8,490 |
8,220 |
86,334 |
| 2024/06/12 |
8,300 |
130 |
+1.59% |
8,130 |
8,560 |
8,110 |
115,624 |
| 2024/06/11 |
8,170 |
50 |
-0.61% |
8,150 |
8,230 |
8,120 |
54,448 |
| 2024/06/10 |
8,220 |
180 |
-2.14% |
8,380 |
8,390 |
8,180 |
49,799 |