동국홀딩스
체결시간 2025/05/21 15:30 기준
- 현재가
7,450- 전일대비
20- 등락률
- +0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,480 |
7,410 |
9,593 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/04/05 |
7,970 |
 70 |
-0.87% |
8,000 |
8,040 |
7,910 |
49,827 |
| 2024/04/04 |
8,040 |
70 |
-0.86% |
8,090 |
8,200 |
8,000 |
53,533 |
| 2024/04/03 |
8,110 |
110 |
-1.34% |
8,150 |
8,200 |
8,080 |
54,416 |
| 2024/04/02 |
8,220 |
40 |
-0.48% |
8,300 |
8,370 |
8,200 |
70,648 |
| 2024/04/01 |
8,260 |
90 |
+1.10% |
8,170 |
8,360 |
8,160 |
67,755 |
| 2024/03/29 |
8,170 |
20 |
-0.24% |
8,240 |
8,240 |
8,050 |
71,443 |
| 2024/03/28 |
8,190 |
20 |
-0.24% |
8,200 |
8,260 |
8,150 |
50,205 |
| 2024/03/27 |
8,210 |
120 |
-1.44% |
8,330 |
8,410 |
8,190 |
84,816 |
| 2024/03/26 |
8,330 |
10 |
+0.12% |
8,380 |
8,400 |
8,310 |
57,593 |
| 2024/03/25 |
8,320 |
70 |
+0.85% |
8,210 |
8,350 |
8,210 |
92,736 |