동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2011/11/16 |
25,100 |
1,200 |
-4.56% |
26,600 |
26,650 |
25,100 |
539,898 |
| 2011/11/15 |
26,300 |
 50 |
+0.19% |
25,650 |
26,900 |
25,650 |
765,727 |
| 2011/11/14 |
26,250 |
2,100 |
+8.70% |
24,700 |
26,250 |
24,650 |
622,917 |
| 2011/11/11 |
24,150 |
750 |
+3.21% |
24,000 |
24,400 |
23,800 |
340,934 |
| 2011/11/10 |
23,400 |
3,000 |
-11.36% |
25,300 |
25,350 |
23,400 |
1,218,085 |
| 2011/11/09 |
26,400 |
100 |
+0.38% |
26,850 |
27,100 |
26,300 |
483,237 |
| 2011/11/08 |
26,300 |
850 |
+3.34% |
25,600 |
26,800 |
25,600 |
628,456 |
| 2011/11/07 |
25,450 |
 0 |
0.00% |
25,600 |
25,950 |
25,250 |
328,095 |
| 2011/11/04 |
25,450 |
1,100 |
+4.52% |
25,200 |
25,700 |
25,000 |
378,750 |
| 2011/11/03 |
24,350 |
850 |
-3.37% |
25,450 |
25,600 |
24,350 |
337,153 |