동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2011/10/19 |
23,200 |
 650 |
+2.88% |
22,800 |
23,300 |
22,650 |
496,837 |
| 2011/10/18 |
22,550 |
1,300 |
-5.45% |
23,000 |
23,050 |
22,400 |
695,622 |
| 2011/10/17 |
23,850 |
550 |
+2.36% |
23,850 |
23,900 |
23,400 |
709,963 |
| 2011/10/14 |
23,300 |
500 |
-2.10% |
23,700 |
23,700 |
22,650 |
702,028 |
| 2011/10/13 |
23,800 |
800 |
+3.48% |
23,500 |
24,150 |
23,400 |
746,945 |
| 2011/10/12 |
23,000 |
200 |
+0.88% |
23,000 |
23,200 |
22,550 |
337,676 |
| 2011/10/11 |
22,800 |
200 |
+0.88% |
23,500 |
23,900 |
22,800 |
1,024,159 |
| 2011/10/10 |
22,600 |
200 |
+0.89% |
22,600 |
23,300 |
22,300 |
733,536 |
| 2011/10/07 |
22,400 |
1,850 |
+9.00% |
21,550 |
22,400 |
21,350 |
733,334 |
| 2011/10/06 |
20,550 |
550 |
+2.75% |
20,850 |
21,100 |
20,500 |
532,672 |