동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2011/10/05 |
20,000 |
1,300 |
-6.10% |
21,400 |
21,650 |
19,700 |
589,000 |
| 2011/10/04 |
21,300 |
1,350 |
-5.96% |
20,800 |
21,800 |
20,600 |
388,167 |
| 2011/09/30 |
22,650 |
 250 |
+1.12% |
22,650 |
23,200 |
22,200 |
647,918 |
| 2011/09/29 |
22,400 |
1,200 |
+5.66% |
20,750 |
22,450 |
20,700 |
447,143 |
| 2011/09/28 |
21,200 |
1,250 |
-5.57% |
22,550 |
23,150 |
21,200 |
575,239 |
| 2011/09/27 |
22,450 |
2,150 |
+10.59% |
21,050 |
22,450 |
21,050 |
705,444 |
| 2011/09/26 |
20,300 |
2,350 |
-10.38% |
23,000 |
23,300 |
20,050 |
820,913 |
| 2011/09/23 |
22,650 |
3,550 |
-13.55% |
24,700 |
24,950 |
22,650 |
777,875 |
| 2011/09/22 |
26,200 |
1,450 |
-5.24% |
26,550 |
26,950 |
26,000 |
584,723 |
| 2011/09/21 |
27,650 |
150 |
+0.55% |
27,300 |
27,750 |
27,050 |
453,316 |