동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/11/15 |
26,300 |
 0 |
0.00% |
26,050 |
26,400 |
25,200 |
494,868 |
| 2010/11/12 |
26,300 |
100 |
-0.38% |
26,750 |
26,900 |
25,500 |
535,418 |
| 2010/11/11 |
26,400 |
700 |
-2.58% |
27,100 |
27,400 |
26,400 |
517,430 |
| 2010/11/10 |
27,100 |
 200 |
+0.74% |
26,700 |
27,450 |
26,550 |
346,571 |
| 2010/11/09 |
26,900 |
850 |
-3.06% |
27,750 |
27,750 |
26,900 |
457,250 |
| 2010/11/08 |
27,750 |
400 |
+1.46% |
27,550 |
28,100 |
27,000 |
623,772 |
| 2010/11/05 |
27,350 |
250 |
+0.92% |
27,300 |
27,800 |
27,250 |
364,922 |
| 2010/11/04 |
27,100 |
200 |
-0.73% |
27,400 |
27,450 |
26,800 |
486,537 |
| 2010/11/03 |
27,300 |
1,450 |
+5.61% |
26,000 |
27,350 |
26,000 |
635,966 |
| 2010/11/02 |
25,850 |
450 |
-1.71% |
26,000 |
26,500 |
25,850 |
262,209 |