동국홀딩스
체결시간 2025/12/23 15:30 기준
- 현재가
7,600- 전일대비
30- 등락률
- -0.39%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,570 |
7,630 |
7,540 |
34,159 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/06/16 |
21,900 |
 0 |
0.00% |
22,000 |
22,200 |
21,650 |
143,460 |
| 2010/06/15 |
21,900 |
 250 |
+1.15% |
21,600 |
22,100 |
21,450 |
231,097 |
| 2010/06/14 |
21,650 |
550 |
+2.61% |
21,350 |
21,800 |
21,300 |
239,859 |
| 2010/06/11 |
21,100 |
450 |
+2.18% |
20,950 |
21,300 |
20,950 |
217,651 |
| 2010/06/10 |
20,650 |
500 |
+2.48% |
20,250 |
21,000 |
20,200 |
270,235 |
| 2010/06/09 |
20,150 |
200 |
-0.98% |
20,350 |
20,500 |
20,050 |
191,423 |
| 2010/06/08 |
20,350 |
450 |
+2.26% |
20,000 |
20,350 |
19,750 |
184,953 |
| 2010/06/07 |
19,900 |
550 |
-2.69% |
19,950 |
20,100 |
19,750 |
292,327 |
| 2010/06/04 |
20,450 |
800 |
-3.76% |
21,200 |
21,250 |
20,350 |
371,777 |
| 2010/06/03 |
21,250 |
50 |
+0.24% |
21,100 |
21,350 |
21,050 |
232,215 |