동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/03/26 |
22,550 |
 50 |
+0.22% |
22,500 |
22,600 |
22,300 |
182,899 |
| 2010/03/25 |
22,500 |
50 |
+0.22% |
22,450 |
22,600 |
22,300 |
187,062 |
| 2010/03/24 |
22,450 |
50 |
-0.22% |
22,750 |
22,800 |
22,450 |
201,620 |
| 2010/03/23 |
22,500 |
50 |
-0.22% |
22,650 |
22,800 |
22,450 |
222,909 |
| 2010/03/22 |
22,550 |
300 |
-1.31% |
22,850 |
22,850 |
22,450 |
194,718 |
| 2010/03/19 |
22,850 |
350 |
-1.51% |
23,200 |
23,200 |
22,700 |
408,239 |
| 2010/03/18 |
23,200 |
200 |
-0.85% |
23,300 |
23,500 |
23,150 |
252,880 |
| 2010/03/17 |
23,400 |
400 |
+1.74% |
23,100 |
23,450 |
23,050 |
235,104 |
| 2010/03/16 |
23,000 |
150 |
-0.65% |
23,200 |
23,350 |
22,850 |
169,575 |
| 2010/03/15 |
23,150 |
500 |
-2.11% |
23,650 |
23,650 |
23,100 |
293,474 |