동국홀딩스
체결시간 2025/08/26 15:30 기준
- 현재가
7,500- 전일대비
20- 등락률
- -0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,600 |
7,430 |
13,079 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/07/02 |
27,250 |
 600 |
+2.25% |
27,000 |
27,250 |
26,550 |
555,808 |
| 2009/07/01 |
26,650 |
800 |
+3.09% |
25,750 |
26,750 |
25,750 |
482,795 |
| 2009/06/30 |
25,850 |
50 |
+0.19% |
26,100 |
26,450 |
25,850 |
436,511 |
| 2009/06/29 |
25,800 |
 0 |
0.00% |
25,800 |
26,300 |
25,750 |
369,308 |
| 2009/06/26 |
25,800 |
700 |
-2.64% |
26,850 |
26,850 |
25,700 |
545,204 |
| 2009/06/25 |
26,500 |
600 |
+2.32% |
25,850 |
26,500 |
25,500 |
725,012 |
| 2009/06/24 |
25,900 |
850 |
+3.39% |
25,450 |
25,950 |
25,050 |
672,184 |
| 2009/06/23 |
25,050 |
2,050 |
-7.56% |
26,350 |
26,400 |
24,900 |
1,622,900 |
| 2009/06/22 |
27,100 |
0 |
0.00% |
27,000 |
27,600 |
26,650 |
1,054,979 |
| 2009/06/19 |
27,100 |
600 |
-2.17% |
28,050 |
28,150 |
26,650 |
938,749 |