동국홀딩스
체결시간 2025/08/26 15:30 기준
- 현재가
7,500- 전일대비
20- 등락률
- -0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,600 |
7,430 |
13,079 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/02/24 |
21,300 |
1,150 |
-5.12% |
21,400 |
21,800 |
20,850 |
377,595 |
| 2009/02/23 |
22,450 |
 850 |
+3.94% |
21,100 |
22,500 |
21,000 |
596,927 |
| 2009/02/20 |
21,600 |
2,000 |
-8.47% |
23,350 |
23,400 |
21,250 |
641,270 |
| 2009/02/19 |
23,600 |
200 |
+0.85% |
23,450 |
24,000 |
22,450 |
829,795 |
| 2009/02/18 |
23,400 |
950 |
-3.90% |
23,600 |
24,700 |
23,150 |
830,350 |
| 2009/02/17 |
24,350 |
1,650 |
-6.35% |
25,750 |
25,850 |
24,350 |
596,472 |
| 2009/02/16 |
26,000 |
850 |
-3.17% |
26,200 |
27,000 |
25,600 |
530,900 |
| 2009/02/13 |
26,850 |
50 |
+0.19% |
26,500 |
27,450 |
26,300 |
739,565 |
| 2009/02/12 |
26,800 |
500 |
+1.90% |
26,500 |
27,100 |
25,750 |
823,659 |
| 2009/02/11 |
26,300 |
700 |
-2.59% |
26,000 |
27,050 |
25,400 |
1,563,704 |