동국홀딩스
체결시간 2025/08/26 15:30 기준
- 현재가
7,500- 전일대비
20- 등락률
- -0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,600 |
7,430 |
13,079 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2008/12/23 |
26,750 |
700 |
-2.55% |
27,000 |
27,300 |
26,050 |
370,493 |
| 2008/12/22 |
27,450 |
 250 |
+0.92% |
27,600 |
27,700 |
26,600 |
632,971 |
| 2008/12/19 |
27,200 |
500 |
-1.81% |
27,400 |
27,700 |
26,500 |
653,176 |
| 2008/12/18 |
27,700 |
100 |
+0.36% |
28,100 |
28,950 |
27,500 |
852,737 |
| 2008/12/17 |
27,600 |
300 |
-1.08% |
29,000 |
29,100 |
26,500 |
1,110,741 |
| 2008/12/16 |
27,900 |
100 |
+0.36% |
27,700 |
29,550 |
27,200 |
1,684,500 |
| 2008/12/15 |
27,800 |
3,600 |
+14.88% |
25,400 |
27,800 |
25,300 |
1,251,407 |
| 2008/12/12 |
24,200 |
700 |
-2.81% |
24,400 |
25,250 |
23,650 |
929,795 |
| 2008/12/11 |
24,900 |
400 |
-1.58% |
25,850 |
26,400 |
24,900 |
1,347,779 |
| 2008/12/10 |
25,300 |
550 |
+2.22% |
25,100 |
25,850 |
24,050 |
1,209,199 |