동국홀딩스
체결시간 2025/12/23 15:30 기준
- 현재가
7,600- 전일대비
30- 등락률
- -0.39%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,570 |
7,630 |
7,540 |
34,159 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/04/21 |
31,000 |
 600 |
+1.97% |
29,500 |
31,000 |
29,300 |
934,922 |
| 2009/04/20 |
30,400 |
900 |
+3.05% |
29,950 |
30,400 |
28,300 |
1,478,414 |
| 2009/04/17 |
29,500 |
450 |
-1.50% |
31,250 |
32,000 |
29,100 |
2,639,832 |
| 2009/04/16 |
29,950 |
2,350 |
+8.51% |
28,400 |
31,150 |
28,050 |
4,262,342 |
| 2009/04/15 |
27,600 |
400 |
-1.43% |
27,450 |
28,250 |
26,350 |
1,342,556 |
| 2009/04/14 |
28,000 |
100 |
+0.36% |
28,400 |
28,450 |
27,000 |
1,684,384 |
| 2009/04/13 |
27,900 |
1,900 |
+7.31% |
26,300 |
27,900 |
25,900 |
2,170,291 |
| 2009/04/10 |
26,000 |
250 |
-0.95% |
26,850 |
27,300 |
25,400 |
1,525,727 |
| 2009/04/09 |
26,250 |
1,050 |
+4.17% |
25,300 |
26,300 |
25,300 |
1,202,065 |
| 2009/04/08 |
25,200 |
1,350 |
-5.08% |
25,850 |
26,050 |
24,850 |
829,440 |