동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/02/03 |
25,100 |
 850 |
+3.51% |
24,450 |
25,250 |
24,000 |
754,235 |
| 2009/02/02 |
24,250 |
600 |
-2.41% |
24,200 |
24,600 |
23,600 |
659,026 |
| 2009/01/30 |
24,850 |
150 |
-0.60% |
24,300 |
24,850 |
24,050 |
543,743 |
| 2009/01/29 |
25,000 |
850 |
+3.52% |
24,350 |
26,100 |
24,350 |
1,202,491 |
| 2009/01/28 |
24,150 |
1,150 |
+5.00% |
23,700 |
24,250 |
23,500 |
607,971 |
| 2009/01/23 |
23,000 |
1,400 |
-5.74% |
23,200 |
23,950 |
22,600 |
648,859 |
| 2009/01/22 |
24,400 |
450 |
-1.81% |
25,600 |
25,800 |
24,400 |
459,826 |
| 2009/01/21 |
24,850 |
300 |
-1.19% |
23,500 |
25,650 |
23,500 |
484,775 |
| 2009/01/20 |
25,150 |
650 |
-2.52% |
25,600 |
25,700 |
24,700 |
304,406 |
| 2009/01/19 |
25,800 |
400 |
+1.57% |
25,700 |
26,400 |
25,450 |
599,886 |