동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/02/17 |
24,350 |
1,650 |
-6.35% |
25,750 |
25,850 |
24,350 |
596,472 |
| 2009/02/16 |
26,000 |
850 |
-3.17% |
26,200 |
27,000 |
25,600 |
530,900 |
| 2009/02/13 |
26,850 |
 50 |
+0.19% |
26,500 |
27,450 |
26,300 |
739,565 |
| 2009/02/12 |
26,800 |
500 |
+1.90% |
26,500 |
27,100 |
25,750 |
823,659 |
| 2009/02/11 |
26,300 |
700 |
-2.59% |
26,000 |
27,050 |
25,400 |
1,563,704 |
| 2009/02/10 |
27,000 |
1,200 |
-4.26% |
28,300 |
28,500 |
27,000 |
789,383 |
| 2009/02/09 |
28,200 |
200 |
+0.71% |
28,600 |
29,500 |
27,200 |
772,207 |
| 2009/02/06 |
28,000 |
1,500 |
+5.66% |
27,300 |
28,000 |
27,000 |
1,091,408 |
| 2009/02/05 |
26,500 |
900 |
-3.28% |
27,400 |
27,850 |
26,100 |
1,068,540 |
| 2009/02/04 |
27,400 |
2,300 |
+9.16% |
25,650 |
27,600 |
25,600 |
1,861,140 |