동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2008/12/16 |
27,900 |
 100 |
+0.36% |
27,700 |
29,550 |
27,200 |
1,684,500 |
| 2008/12/15 |
27,800 |
3,600 |
+14.88% |
25,400 |
27,800 |
25,300 |
1,251,407 |
| 2008/12/12 |
24,200 |
700 |
-2.81% |
24,400 |
25,250 |
23,650 |
929,795 |
| 2008/12/11 |
24,900 |
400 |
-1.58% |
25,850 |
26,400 |
24,900 |
1,347,779 |
| 2008/12/10 |
25,300 |
550 |
+2.22% |
25,100 |
25,850 |
24,050 |
1,209,199 |
| 2008/12/09 |
24,750 |
 0 |
0.00% |
25,200 |
26,550 |
24,400 |
1,626,620 |
| 2008/12/08 |
24,750 |
1,750 |
+7.61% |
23,600 |
25,200 |
23,400 |
1,655,476 |
| 2008/12/05 |
23,000 |
500 |
+2.22% |
22,950 |
23,850 |
22,400 |
906,713 |
| 2008/12/04 |
22,500 |
0 |
0.00% |
23,200 |
24,250 |
22,000 |
1,087,288 |
| 2008/12/03 |
22,500 |
600 |
+2.74% |
22,500 |
23,150 |
22,200 |
817,599 |