동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/07/29 |
8,390 |
50 |
+0.60% |
8,360 |
8,420 |
8,350 |
25,682 |
| 2024/07/26 |
8,340 |
200 |
+2.46% |
8,130 |
8,450 |
8,130 |
47,188 |
| 2024/07/25 |
8,140 |
 90 |
-1.09% |
8,130 |
8,280 |
8,090 |
60,571 |
| 2024/07/24 |
8,230 |
40 |
-0.48% |
8,180 |
8,300 |
8,170 |
38,798 |
| 2024/07/23 |
8,270 |
120 |
-1.43% |
8,390 |
8,390 |
8,250 |
50,973 |
| 2024/07/22 |
8,390 |
60 |
-0.71% |
8,370 |
8,440 |
8,310 |
70,326 |
| 2024/07/19 |
8,450 |
20 |
+0.24% |
8,430 |
8,490 |
8,330 |
124,504 |
| 2024/07/18 |
8,430 |
70 |
-0.82% |
8,500 |
8,500 |
8,340 |
42,382 |
| 2024/07/17 |
8,500 |
10 |
+0.12% |
8,480 |
8,530 |
8,410 |
56,248 |
| 2024/07/16 |
8,490 |
10 |
-0.12% |
8,480 |
8,540 |
8,410 |
70,684 |