동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/07/15 |
8,500 |
110 |
+1.31% |
8,410 |
8,600 |
8,330 |
54,741 |
| 2024/07/12 |
8,390 |
90 |
+1.08% |
8,310 |
8,450 |
8,300 |
47,405 |
| 2024/07/11 |
8,300 |
 20 |
-0.24% |
8,330 |
8,360 |
8,300 |
17,873 |
| 2024/07/10 |
8,320 |
60 |
-0.72% |
8,340 |
8,350 |
8,280 |
30,905 |
| 2024/07/09 |
8,380 |
30 |
-0.36% |
8,380 |
8,480 |
8,320 |
24,154 |
| 2024/07/08 |
8,410 |
100 |
+1.20% |
8,310 |
8,450 |
8,260 |
31,122 |
| 2024/07/05 |
8,310 |
30 |
+0.36% |
8,280 |
8,350 |
8,260 |
41,170 |
| 2024/07/04 |
8,280 |
60 |
-0.72% |
8,290 |
8,450 |
8,280 |
30,525 |
| 2024/07/03 |
8,340 |
30 |
-0.36% |
8,330 |
8,450 |
8,300 |
69,225 |
| 2024/07/02 |
8,370 |
30 |
+0.36% |
8,340 |
8,380 |
8,240 |
56,565 |