동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/06/17 |
8,430 |
 20 |
-0.24% |
8,430 |
8,470 |
8,370 |
73,422 |
| 2024/06/14 |
8,450 |
80 |
+0.96% |
8,370 |
8,510 |
8,210 |
90,974 |
| 2024/06/13 |
8,370 |
70 |
+0.84% |
8,290 |
8,490 |
8,220 |
86,334 |
| 2024/06/12 |
8,300 |
130 |
+1.59% |
8,130 |
8,560 |
8,110 |
115,624 |
| 2024/06/11 |
8,170 |
50 |
-0.61% |
8,150 |
8,230 |
8,120 |
54,448 |
| 2024/06/10 |
8,220 |
180 |
-2.14% |
8,380 |
8,390 |
8,180 |
49,799 |
| 2024/06/07 |
8,400 |
50 |
-0.59% |
8,410 |
8,500 |
8,360 |
33,112 |
| 2024/06/05 |
8,450 |
60 |
+0.72% |
8,390 |
8,530 |
8,340 |
92,160 |
| 2024/06/04 |
8,390 |
10 |
-0.12% |
8,400 |
8,410 |
8,270 |
60,412 |
| 2024/06/03 |
8,400 |
260 |
+3.19% |
8,140 |
8,450 |
8,140 |
72,669 |