동국홀딩스
체결시간 2025/08/27 15:30 기준
- 현재가
7,440- 전일대비
60- 등락률
- -0.80%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,610 |
7,700 |
7,410 |
24,273 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2007/01/29 |
19,400 |
 0 |
0.00% |
19,400 |
19,550 |
19,350 |
213,359 |
| 2007/01/26 |
19,400 |
300 |
-1.52% |
19,400 |
19,700 |
19,250 |
151,340 |
| 2007/01/25 |
19,700 |
100 |
-0.51% |
20,000 |
20,200 |
19,500 |
334,549 |
| 2007/01/24 |
19,800 |
 1,100 |
+5.88% |
18,800 |
19,800 |
18,800 |
547,990 |
| 2007/01/23 |
18,700 |
450 |
+2.47% |
18,000 |
18,850 |
17,950 |
373,266 |
| 2007/01/22 |
18,250 |
250 |
-1.35% |
18,500 |
18,600 |
17,950 |
449,632 |
| 2007/01/19 |
18,500 |
1,200 |
-6.09% |
19,300 |
19,450 |
18,350 |
579,325 |
| 2007/01/18 |
19,700 |
200 |
+1.03% |
19,350 |
19,700 |
19,250 |
150,490 |
| 2007/01/17 |
19,500 |
150 |
+0.78% |
19,800 |
19,800 |
19,350 |
199,240 |
| 2007/01/16 |
19,350 |
550 |
-2.76% |
20,000 |
20,000 |
19,350 |
191,212 |