동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2007/10/01 |
51,600 |
 3,300 |
+6.83% |
51,800 |
51,800 |
51,800 |
1,167,764 |
| 2007/09/28 |
48,300 |
800 |
+1.68% |
48,300 |
48,300 |
48,300 |
969,598 |
| 2007/09/27 |
47,500 |
1,500 |
-3.06% |
47,850 |
47,850 |
47,850 |
1,354,542 |
| 2007/09/21 |
49,000 |
2,050 |
+4.37% |
47,500 |
49,750 |
47,100 |
1,080,237 |
| 2007/09/20 |
46,950 |
50 |
-0.11% |
46,300 |
46,950 |
45,500 |
862,740 |
| 2007/09/19 |
47,000 |
1,600 |
+3.52% |
48,100 |
48,100 |
46,050 |
868,160 |
| 2007/09/18 |
45,400 |
3,200 |
-6.58% |
48,350 |
48,350 |
45,300 |
1,440,347 |
| 2007/09/17 |
48,600 |
200 |
+0.41% |
48,800 |
49,200 |
48,000 |
663,964 |
| 2007/09/14 |
48,400 |
 0 |
0.00% |
49,200 |
50,300 |
48,000 |
974,507 |
| 2007/09/13 |
48,400 |
3,400 |
+7.56% |
45,200 |
49,000 |
45,100 |
1,222,592 |