동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/05/25 |
15,600 |
 200 |
+1.30% |
15,550 |
15,900 |
15,350 |
514,951 |
| 2005/05/24 |
15,400 |
 0 |
0.00% |
15,550 |
15,650 |
15,300 |
354,480 |
| 2005/05/23 |
15,400 |
300 |
-1.91% |
15,650 |
15,700 |
15,250 |
327,195 |
| 2005/05/20 |
15,700 |
150 |
-0.95% |
15,900 |
15,900 |
15,350 |
588,030 |
| 2005/05/19 |
15,850 |
1,250 |
+8.56% |
15,100 |
15,950 |
15,100 |
1,381,870 |
| 2005/05/18 |
14,600 |
500 |
+3.55% |
14,250 |
14,650 |
14,250 |
463,528 |
| 2005/05/17 |
14,100 |
450 |
-3.09% |
14,650 |
14,800 |
14,000 |
505,432 |
| 2005/05/16 |
14,550 |
750 |
-4.90% |
15,550 |
15,600 |
14,550 |
561,563 |
| 2005/05/13 |
15,300 |
0 |
0.00% |
15,200 |
15,600 |
14,850 |
490,413 |
| 2005/05/12 |
15,300 |
750 |
+5.15% |
14,500 |
15,300 |
14,500 |
422,238 |