동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/05/11 |
14,550 |
700 |
-4.59% |
14,950 |
15,250 |
14,500 |
512,052 |
| 2005/05/10 |
15,250 |
 150 |
+0.99% |
15,100 |
15,350 |
15,100 |
369,726 |
| 2005/05/09 |
15,100 |
850 |
-5.33% |
15,650 |
15,750 |
15,050 |
689,621 |
| 2005/05/06 |
15,950 |
250 |
+1.59% |
15,900 |
16,000 |
15,350 |
666,790 |
| 2005/05/04 |
15,700 |
450 |
+2.95% |
15,250 |
15,750 |
15,000 |
755,460 |
| 2005/05/03 |
15,250 |
850 |
+5.90% |
14,450 |
15,250 |
14,300 |
1,066,109 |
| 2005/05/02 |
14,400 |
250 |
+1.77% |
14,250 |
14,550 |
14,200 |
828,958 |
| 2005/04/29 |
14,150 |
400 |
-2.75% |
14,300 |
14,500 |
13,700 |
1,111,354 |
| 2005/04/28 |
14,550 |
800 |
-5.21% |
15,450 |
15,500 |
14,350 |
1,098,781 |
| 2005/04/27 |
15,350 |
800 |
-4.95% |
16,000 |
16,100 |
15,150 |
899,757 |