동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/04/01 |
20,150 |
950 |
+4.95% |
19,050 |
20,200 |
19,050 |
669,835 |
| 2005/03/31 |
19,200 |
100 |
+0.52% |
19,350 |
19,550 |
19,150 |
442,054 |
| 2005/03/30 |
19,100 |
 400 |
-2.05% |
19,500 |
19,550 |
18,950 |
338,700 |
| 2005/03/29 |
19,500 |
550 |
-2.74% |
20,100 |
20,400 |
19,300 |
555,300 |
| 2005/03/28 |
20,050 |
550 |
+2.82% |
19,700 |
20,300 |
19,500 |
439,794 |
| 2005/03/25 |
19,500 |
500 |
+2.63% |
19,300 |
19,700 |
19,250 |
542,645 |
| 2005/03/24 |
19,000 |
1,050 |
-5.24% |
20,400 |
20,400 |
18,800 |
792,057 |
| 2005/03/23 |
20,050 |
50 |
+0.25% |
20,000 |
20,450 |
19,900 |
469,290 |
| 2005/03/22 |
20,000 |
400 |
-1.96% |
20,400 |
20,850 |
20,000 |
528,767 |
| 2005/03/21 |
20,400 |
400 |
+2.00% |
20,000 |
20,500 |
19,750 |
647,696 |