동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/01/28 |
17,900 |
50 |
-0.28% |
17,900 |
18,050 |
17,800 |
197,655 |
| 2005/01/27 |
17,950 |
450 |
-2.45% |
18,450 |
18,550 |
17,900 |
630,547 |
| 2005/01/26 |
18,400 |
 100 |
+0.55% |
18,500 |
18,650 |
18,100 |
843,460 |
| 2005/01/25 |
18,300 |
400 |
-2.14% |
18,700 |
18,900 |
18,200 |
584,539 |
| 2005/01/24 |
18,700 |
50 |
+0.27% |
18,600 |
18,900 |
18,500 |
457,783 |
| 2005/01/21 |
18,650 |
350 |
+1.91% |
18,350 |
18,650 |
18,150 |
652,683 |
| 2005/01/20 |
18,300 |
550 |
+3.10% |
17,800 |
18,300 |
17,550 |
386,861 |
| 2005/01/19 |
17,750 |
250 |
-1.39% |
18,000 |
18,250 |
17,650 |
549,272 |
| 2005/01/18 |
18,000 |
250 |
+1.41% |
18,050 |
18,300 |
17,750 |
557,339 |
| 2005/01/17 |
17,750 |
100 |
-0.56% |
17,900 |
18,150 |
17,450 |
455,773 |