동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2004/12/02 |
19,000 |
400 |
-2.06% |
19,400 |
19,700 |
18,650 |
1,011,417 |
| 2004/12/01 |
19,400 |
 100 |
+0.52% |
19,500 |
19,550 |
19,050 |
683,238 |
| 2004/11/30 |
19,300 |
 0 |
0.00% |
19,200 |
19,450 |
18,550 |
1,081,148 |
| 2004/11/29 |
19,300 |
900 |
+4.89% |
19,000 |
19,700 |
18,950 |
1,246,632 |
| 2004/11/26 |
18,400 |
900 |
+5.14% |
18,000 |
19,000 |
17,500 |
2,169,054 |
| 2004/11/25 |
17,500 |
1,900 |
+12.18% |
15,950 |
17,900 |
15,900 |
2,170,310 |
| 2004/11/24 |
15,600 |
600 |
+4.00% |
15,150 |
15,600 |
14,850 |
510,294 |
| 2004/11/23 |
15,000 |
100 |
+0.67% |
15,100 |
15,200 |
14,950 |
303,571 |
| 2004/11/22 |
14,900 |
100 |
-0.67% |
14,800 |
14,950 |
14,600 |
329,132 |
| 2004/11/19 |
15,000 |
0 |
0.00% |
15,000 |
15,050 |
14,600 |
446,931 |