동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2004/12/08 |
18,000 |
 200 |
-1.10% |
18,000 |
18,400 |
17,800 |
540,656 |
| 2004/12/07 |
18,200 |
400 |
-2.15% |
18,500 |
18,550 |
17,550 |
1,093,471 |
| 2004/12/06 |
18,600 |
 0 |
0.00% |
18,400 |
18,800 |
18,100 |
451,470 |
| 2004/12/03 |
18,600 |
400 |
-2.11% |
18,900 |
19,050 |
17,900 |
958,889 |
| 2004/12/02 |
19,000 |
400 |
-2.06% |
19,400 |
19,700 |
18,650 |
1,011,417 |
| 2004/12/01 |
19,400 |
100 |
+0.52% |
19,500 |
19,550 |
19,050 |
683,238 |
| 2004/11/30 |
19,300 |
0 |
0.00% |
19,200 |
19,450 |
18,550 |
1,081,148 |
| 2004/11/29 |
19,300 |
900 |
+4.89% |
19,000 |
19,700 |
18,950 |
1,246,632 |
| 2004/11/26 |
18,400 |
900 |
+5.14% |
18,000 |
19,000 |
17,500 |
2,169,054 |
| 2004/11/25 |
17,500 |
1,900 |
+12.18% |
15,950 |
17,900 |
15,900 |
2,170,310 |