동국홀딩스
체결시간 2025/12/26 15:30 기준
- 현재가
7,610- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,928 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/09/18 |
2,545 |
 295 |
+13.11% |
2,390 |
2,545 |
2,350 |
931,747 |
| 2001/09/17 |
2,250 |
 485 |
-17.73% |
2,320 |
2,350 |
2,210 |
449,320 |
| 2001/09/10 |
2,735 |
5 |
-0.18% |
2,710 |
2,765 |
2,690 |
455,841 |
| 2001/09/07 |
2,740 |
30 |
+1.11% |
2,690 |
2,785 |
2,630 |
884,235 |
| 2001/09/06 |
2,710 |
30 |
+1.12% |
2,740 |
2,760 |
2,680 |
552,189 |
| 2001/09/05 |
2,680 |
80 |
+3.08% |
2,600 |
2,780 |
2,585 |
922,860 |
| 2001/09/04 |
2,600 |
60 |
+2.36% |
2,560 |
2,615 |
2,540 |
394,181 |
| 2001/09/03 |
2,540 |
60 |
-2.31% |
2,620 |
2,680 |
2,540 |
525,631 |
| 2001/08/31 |
2,600 |
80 |
-2.99% |
2,515 |
2,600 |
2,500 |
574,377 |
| 2001/08/30 |
2,680 |
80 |
+3.08% |
2,570 |
2,710 |
2,530 |
695,910 |