동국홀딩스
체결시간 2025/12/26 15:30 기준
- 현재가
7,610- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,928 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/08/29 |
2,600 |
 180 |
-6.47% |
2,710 |
2,835 |
2,570 |
997,460 |
| 2001/08/28 |
2,780 |
 155 |
+5.90% |
2,630 |
2,880 |
2,580 |
1,705,189 |
| 2001/08/27 |
2,625 |
135 |
+5.42% |
2,510 |
2,670 |
2,510 |
731,884 |
| 2001/08/24 |
2,490 |
60 |
-2.35% |
2,510 |
2,540 |
2,450 |
520,112 |
| 2001/08/23 |
2,550 |
60 |
-2.30% |
2,630 |
2,650 |
2,525 |
597,142 |
| 2001/08/22 |
2,610 |
60 |
+2.35% |
2,520 |
2,635 |
2,505 |
840,991 |
| 2001/08/21 |
2,550 |
30 |
-1.16% |
2,610 |
2,630 |
2,520 |
584,486 |
| 2001/08/20 |
2,580 |
45 |
-1.71% |
2,550 |
2,665 |
2,550 |
1,018,952 |
| 2001/08/17 |
2,625 |
115 |
+4.58% |
2,630 |
2,680 |
2,570 |
831,024 |
| 2001/08/14 |
2,510 |
90 |
+3.72% |
2,400 |
2,535 |
2,395 |
1,456,296 |