동국홀딩스
체결시간 2025/12/26 15:30 기준
- 현재가
7,610- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,928 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/07/28 |
19,300 |
0 |
0.00% |
18,299 |
19,399 |
18,299 |
10,492 |
| 1997/07/25 |
19,300 |
 499 |
-2.52% |
19,799 |
19,799 |
19,300 |
7,766 |
| 1997/07/24 |
19,799 |
200 |
-1.00% |
19,799 |
19,999 |
19,599 |
1,425 |
| 1997/07/23 |
19,999 |
 200 |
+1.01% |
19,799 |
19,999 |
19,599 |
6,587 |
| 1997/07/22 |
19,799 |
301 |
-1.50% |
19,900 |
20,100 |
19,500 |
8,380 |
| 1997/07/21 |
20,100 |
399 |
-1.95% |
20,100 |
20,499 |
20,100 |
5,082 |
| 1997/07/18 |
20,499 |
200 |
-0.97% |
20,499 |
20,499 |
19,999 |
37,145 |
| 1997/07/16 |
20,699 |
200 |
+0.98% |
20,699 |
20,699 |
19,999 |
43,437 |
| 1997/07/15 |
20,499 |
0 |
0.00% |
20,400 |
20,800 |
19,700 |
56,615 |
| 1997/07/14 |
20,499 |
99 |
+0.49% |
20,499 |
21,000 |
20,499 |
6,122 |