동국홀딩스
체결시간 2025/12/26 15:30 기준
- 현재가
7,610- 전일대비
0- 등락률
- 0.00%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,928 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1997/07/11 |
20,400 |
 299 |
-1.44% |
20,300 |
21,000 |
20,100 |
19,637 |
| 1997/07/10 |
20,699 |
101 |
-0.49% |
20,100 |
21,500 |
20,100 |
9,758 |
| 1997/07/09 |
20,800 |
 301 |
+1.47% |
20,499 |
21,000 |
19,900 |
17,378 |
| 1997/07/08 |
20,499 |
301 |
-1.45% |
20,199 |
20,699 |
19,999 |
28,941 |
| 1997/07/07 |
20,800 |
299 |
-1.42% |
21,000 |
21,200 |
20,400 |
17,626 |
| 1997/07/04 |
21,099 |
400 |
+1.93% |
20,699 |
21,200 |
20,400 |
15,475 |
| 1997/07/03 |
20,699 |
200 |
-0.96% |
20,899 |
20,899 |
20,600 |
11,661 |
| 1997/07/02 |
20,899 |
99 |
+0.48% |
21,099 |
21,099 |
20,300 |
23,610 |
| 1997/07/01 |
20,800 |
500 |
+2.46% |
19,999 |
20,899 |
19,799 |
19,151 |
| 1997/06/30 |
20,300 |
0 |
0.00% |
20,400 |
20,499 |
19,999 |
14,791 |