동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1995/07/25 |
21,000 |
200 |
+0.96% |
21,099 |
21,700 |
20,800 |
213,493 |
| 1995/07/24 |
20,800 |
 600 |
-2.80% |
21,099 |
21,200 |
20,800 |
80,209 |
| 1995/07/21 |
21,400 |
1,201 |
+5.95% |
20,300 |
21,400 |
20,300 |
202,979 |
| 1995/07/20 |
20,199 |
499 |
+2.53% |
19,700 |
20,199 |
19,700 |
108,114 |
| 1995/07/19 |
19,700 |
299 |
-1.50% |
19,999 |
20,199 |
19,599 |
69,519 |
| 1995/07/18 |
19,999 |
 0 |
0.00% |
20,199 |
20,300 |
19,999 |
80,063 |
| 1995/07/14 |
19,999 |
200 |
+1.01% |
19,999 |
20,199 |
19,599 |
112,943 |
| 1995/07/13 |
19,799 |
200 |
+1.02% |
19,599 |
19,999 |
19,399 |
128,765 |
| 1995/07/12 |
19,599 |
301 |
-1.51% |
19,900 |
19,900 |
19,399 |
47,917 |
| 1995/07/11 |
19,900 |
0 |
0.00% |
20,300 |
20,300 |
19,700 |
83,167 |