동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1995/06/23 |
18,899 |
 101 |
-0.53% |
19,000 |
19,100 |
18,800 |
27,486 |
| 1995/06/22 |
19,000 |
199 |
-1.04% |
19,199 |
19,300 |
18,899 |
29,439 |
| 1995/06/21 |
19,199 |
 0 |
0.00% |
19,199 |
19,399 |
19,000 |
49,672 |
| 1995/06/20 |
19,199 |
99 |
+0.52% |
19,199 |
19,599 |
19,100 |
121,846 |
| 1995/06/19 |
19,100 |
100 |
+0.53% |
19,000 |
19,199 |
19,000 |
31,738 |
| 1995/06/16 |
19,000 |
0 |
0.00% |
19,100 |
19,700 |
18,899 |
100,987 |
| 1995/06/15 |
19,000 |
300 |
-1.55% |
19,300 |
19,300 |
19,000 |
16,240 |
| 1995/06/14 |
19,300 |
99 |
-0.51% |
19,000 |
19,399 |
19,000 |
11,328 |
| 1995/06/13 |
19,399 |
99 |
+0.51% |
19,300 |
19,500 |
19,100 |
33,274 |
| 1995/06/12 |
19,300 |
400 |
-2.03% |
19,500 |
19,700 |
19,300 |
17,546 |