동국홀딩스
체결시간 2025/12/16 15:30 기준
- 현재가
7,580- 전일대비
90- 등락률
- -1.17%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,690 |
7,700 |
7,550 |
30,861 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1988/11/18 |
21,399 |
 199 |
+0.94% |
21,200 |
21,500 |
21,200 |
21,316 |
| 1988/11/17 |
21,200 |
 0 |
0.00% |
21,200 |
21,200 |
21,000 |
23,798 |
| 1988/11/16 |
21,200 |
0 |
0.00% |
21,000 |
21,200 |
20,600 |
62,801 |
| 1988/11/15 |
21,200 |
199 |
-0.93% |
21,600 |
21,600 |
21,200 |
14,607 |
| 1988/11/14 |
21,399 |
101 |
-0.47% |
21,500 |
21,799 |
21,399 |
51,669 |
| 1988/11/11 |
21,500 |
400 |
+1.90% |
21,600 |
21,600 |
21,399 |
3,834 |
| 1988/11/10 |
21,100 |
299 |
-1.40% |
21,399 |
21,600 |
21,100 |
2,697 |
| 1988/11/09 |
21,399 |
101 |
-0.47% |
21,299 |
21,399 |
21,100 |
23,929 |
| 1988/11/08 |
21,500 |
299 |
-1.37% |
21,799 |
22,000 |
21,500 |
20,828 |
| 1988/11/07 |
21,799 |
500 |
-2.24% |
21,000 |
21,799 |
21,000 |
20,137 |