동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 1989/03/24 |
26,599 |
100 |
-0.37% |
27,000 |
27,000 |
26,499 |
88,479 |
| 1989/03/23 |
26,699 |
100 |
-0.37% |
26,499 |
26,799 |
26,499 |
31,846 |
| 1989/03/22 |
26,799 |
301 |
-1.11% |
27,299 |
27,399 |
26,499 |
60,792 |
| 1989/03/21 |
27,100 |
 0 |
0.00% |
27,000 |
27,200 |
26,799 |
39,761 |
| 1989/03/20 |
27,100 |
 100 |
+0.37% |
27,499 |
27,599 |
27,000 |
56,039 |
| 1989/03/17 |
27,000 |
200 |
-0.74% |
27,299 |
27,299 |
26,799 |
39,456 |
| 1989/03/16 |
27,200 |
99 |
-0.36% |
27,299 |
27,299 |
26,799 |
45,457 |
| 1989/03/15 |
27,299 |
600 |
+2.25% |
27,000 |
27,499 |
27,000 |
76,229 |
| 1989/03/14 |
26,699 |
100 |
-0.37% |
26,699 |
26,699 |
26,699 |
63,002 |
| 1989/03/13 |
26,799 |
499 |
+1.90% |
26,900 |
26,900 |
26,799 |
98,108 |