일자별 주가 - 동국홀딩스

체결시간 2026/06/19 15:30 기준

시가(원)	고가(원)	저가(원)	거래량
2,015	2,020	1,858	910,543

일자별 주가
날짜	종가(원)	전일대비	등락률	시가(원)	고가(원)	저가(원)	거래량(주)
1989/03/09	26,300	1,000	+3.95%	26,100	26,300	26,100	76,143
1989/03/08	25,300	100	+0.40%	25,200	25,400	25,200	22,854
1989/03/07	25,200	299	-1.17%	25,300	25,499	24,799	34,415
1989/03/06	25,499	400	-1.54%	25,300	25,599	25,300	24,839
1989/03/03	25,899	400	+1.57%	25,499	25,899	25,499	61,080
1989/03/02	25,499	99	+0.39%	25,400	25,699	25,400	26,883
1989/02/28	25,400	399	-1.55%	25,599	25,599	25,300	22,409
1989/02/27	25,799	599	+2.38%	25,699	25,899	25,699	32,317
1989/02/24	25,200	299	-1.17%	24,999	25,300	24,799	26,324
1989/02/23	25,499	200	-0.78%	25,699	25,699	25,200	21,606