2024/10/10 15:30 기준
40,050
- 전일대비
0
- 등락률
- 0.00%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,400 |
41,400 |
39,850 |
256,913 |
시간대별 시세
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024/10/10 15:30 |
40,050 |
0 |
0.00% |
99,466 |
256,913 |
| 2024/10/10 15:19 |
40,400 |
 350 |
+0.87% |
669 |
157,447 |
| 2024/10/10 15:18 |
40,450 |
400 |
+1.00% |
719 |
156,778 |
| 2024/10/10 15:17 |
40,500 |
450 |
+1.12% |
1,014 |
156,059 |
| 2024/10/10 15:16 |
40,400 |
350 |
+0.87% |
928 |
155,045 |
| 2024/10/10 15:15 |
40,450 |
400 |
+1.00% |
900 |
154,117 |
| 2024/10/10 15:14 |
40,450 |
400 |
+1.00% |
702 |
153,217 |
| 2024/10/10 15:13 |
40,500 |
450 |
+1.12% |
1,055 |
152,515 |
| 2024/10/10 15:12 |
40,500 |
450 |
+1.12% |
368 |
151,460 |
| 2024/10/10 15:11 |
40,500 |
450 |
+1.12% |
313 |
151,092 |
| 2024/10/10 15:10 |
40,500 |
450 |
+1.12% |
206 |
150,779 |
| 2024/10/10 15:09 |
40,500 |
450 |
+1.12% |
46 |
150,573 |
| 2024/10/10 15:08 |
40,500 |
450 |
+1.12% |
180 |
150,527 |
| 2024/10/10 15:07 |
40,500 |
450 |
+1.12% |
1,630 |
150,347 |
| 2024/10/10 15:06 |
40,550 |
500 |
+1.25% |
2,414 |
148,717 |
