2024/04/26 15:30 기준
40,350
- 전일대비
350
- 등락률
- +0.88%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,200 |
40,450 |
39,750 |
46,478 |
시간대별 시세
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024/04/26 15:30 |
40,350 |
350 |
+0.88% |
6,456 |
46,478 |
| 2024/04/26 15:19 |
40,250 |
250 |
+0.62% |
539 |
40,022 |
| 2024/04/26 15:18 |
40,300 |
300 |
+0.75% |
147 |
39,483 |
| 2024/04/26 15:17 |
40,250 |
250 |
+0.62% |
180 |
39,336 |
| 2024/04/26 15:16 |
40,300 |
300 |
+0.75% |
395 |
39,156 |
| 2024/04/26 15:15 |
40,250 |
250 |
+0.62% |
241 |
38,761 |
| 2024/04/26 15:14 |
40,250 |
250 |
+0.62% |
200 |
38,520 |
| 2024/04/26 15:13 |
40,250 |
250 |
+0.62% |
166 |
38,320 |
| 2024/04/26 15:12 |
40,250 |
250 |
+0.62% |
42 |
38,154 |
| 2024/04/26 15:11 |
40,300 |
300 |
+0.75% |
1,342 |
38,112 |
| 2024/04/26 15:10 |
40,250 |
250 |
+0.62% |
92 |
36,770 |
| 2024/04/26 15:09 |
40,300 |
300 |
+0.75% |
55 |
36,678 |
| 2024/04/26 15:08 |
40,250 |
250 |
+0.62% |
329 |
36,623 |
| 2024/04/26 15:07 |
40,300 |
300 |
+0.75% |
62 |
36,294 |
| 2024/04/26 15:06 |
40,250 |
250 |
+0.62% |
32 |
36,232 |
