2025/01/22 15:30 기준
41,250
- 전일대비
50
- 등락률
- -0.12%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 41,500 |
41,650 |
41,100 |
106,340 |
시간대별 시세
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025/01/22 15:30 |
41,250 |
50 |
-0.12% |
6,944 |
106,340 |
| 2025/01/22 15:19 |
41,300 |
 0 |
0.00% |
403 |
99,396 |
| 2025/01/22 15:18 |
41,250 |
50 |
-0.12% |
366 |
98,993 |
| 2025/01/22 15:17 |
41,250 |
50 |
-0.12% |
269 |
98,627 |
| 2025/01/22 15:16 |
41,250 |
50 |
-0.12% |
361 |
98,358 |
| 2025/01/22 15:15 |
41,300 |
0 |
0.00% |
236 |
97,997 |
| 2025/01/22 15:14 |
41,250 |
50 |
-0.12% |
196 |
97,761 |
| 2025/01/22 15:13 |
41,250 |
50 |
-0.12% |
187 |
97,565 |
| 2025/01/22 15:12 |
41,300 |
0 |
0.00% |
189 |
97,378 |
| 2025/01/22 15:11 |
41,250 |
50 |
-0.12% |
255 |
97,189 |
| 2025/01/22 15:10 |
41,300 |
0 |
0.00% |
176 |
96,934 |
| 2025/01/22 15:09 |
41,300 |
0 |
0.00% |
216 |
96,758 |
| 2025/01/22 15:08 |
41,300 |
0 |
0.00% |
301 |
96,542 |
| 2025/01/22 15:07 |
41,300 |
0 |
0.00% |
164 |
96,241 |
| 2025/01/22 15:06 |
41,250 |
50 |
-0.12% |
292 |
96,077 |
