2024/12/20 15:30 기준
40,000
- 전일대비
650
- 등락률
- -1.60%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,250 |
42,100 |
39,850 |
85,457 |
시간대별 시세
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024/12/20 15:30 |
40,000 |
650 |
-1.60% |
12,372 |
85,457 |
| 2024/12/20 15:19 |
40,050 |
600 |
-1.48% |
439 |
73,085 |
| 2024/12/20 15:18 |
40,100 |
550 |
-1.35% |
280 |
72,646 |
| 2024/12/20 15:17 |
40,100 |
550 |
-1.35% |
188 |
72,366 |
| 2024/12/20 15:16 |
40,100 |
550 |
-1.35% |
42 |
72,178 |
| 2024/12/20 15:15 |
40,100 |
550 |
-1.35% |
428 |
72,136 |
| 2024/12/20 15:14 |
40,050 |
600 |
-1.48% |
96 |
71,708 |
| 2024/12/20 15:13 |
40,100 |
550 |
-1.35% |
174 |
71,612 |
| 2024/12/20 15:12 |
40,050 |
600 |
-1.48% |
21 |
71,438 |
| 2024/12/20 15:11 |
40,100 |
550 |
-1.35% |
177 |
71,417 |
| 2024/12/20 15:10 |
40,050 |
600 |
-1.48% |
188 |
71,240 |
| 2024/12/20 15:09 |
40,050 |
600 |
-1.48% |
72 |
71,052 |
| 2024/12/20 15:08 |
40,000 |
650 |
-1.60% |
235 |
70,980 |
| 2024/12/20 15:07 |
40,050 |
600 |
-1.48% |
213 |
70,745 |
| 2024/12/20 15:06 |
40,050 |
600 |
-1.48% |
140 |
70,532 |
