2024/12/20 15:30 기준
40,000
- 전일대비
650
- 등락률
- -1.60%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,250 |
42,100 |
39,850 |
85,457 |
시간대별 시세
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024/12/20 15:30 |
40,000 |
650 |
-1.60% |
15,701 |
85,457 |
| 2024/12/20 15:00 |
40,100 |
550 |
-1.35% |
4,527 |
69,756 |
| 2024/12/20 14:30 |
40,050 |
600 |
-1.48% |
16,808 |
65,229 |
| 2024/12/20 13:30 |
39,900 |
750 |
-1.85% |
2,530 |
48,421 |
| 2024/12/20 13:00 |
40,050 |
600 |
-1.48% |
5,704 |
45,891 |
| 2024/12/20 12:30 |
40,000 |
650 |
-1.60% |
6,590 |
40,187 |
| 2024/12/20 12:00 |
40,100 |
550 |
-1.35% |
4,926 |
33,597 |
| 2024/12/20 11:30 |
40,150 |
500 |
-1.23% |
3,030 |
28,671 |
| 2024/12/20 11:00 |
40,150 |
500 |
-1.23% |
2,233 |
25,641 |
| 2024/12/20 10:30 |
40,050 |
600 |
-1.48% |
3,515 |
23,408 |
| 2024/12/20 10:00 |
40,350 |
300 |
-0.74% |
4,347 |
19,893 |
| 2024/12/20 09:30 |
40,300 |
350 |
-0.86% |
14,099 |
15,546 |
| 2024/12/20 09:00 |
40,200 |
450 |
-1.11% |
1,447 |
1,447 |
