2024/12/20 15:30 기준
40,000
- 전일대비
650
- 등락률
- -1.60%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,250 |
42,100 |
39,850 |
85,457 |
시간대별 시세
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024/12/20 15:30 |
40,000 |
650 |
-1.60% |
13,321 |
85,457 |
| 2024/12/20 15:15 |
40,100 |
550 |
-1.35% |
896 |
72,136 |
| 2024/12/20 15:10 |
40,050 |
600 |
-1.48% |
848 |
71,240 |
| 2024/12/20 15:05 |
40,000 |
650 |
-1.60% |
636 |
70,392 |
| 2024/12/20 15:00 |
40,100 |
550 |
-1.35% |
2,112 |
69,756 |
| 2024/12/20 14:55 |
40,050 |
600 |
-1.48% |
791 |
67,644 |
| 2024/12/20 14:50 |
40,100 |
550 |
-1.35% |
821 |
66,853 |
| 2024/12/20 14:45 |
40,050 |
600 |
-1.48% |
321 |
66,032 |
| 2024/12/20 14:40 |
40,050 |
600 |
-1.48% |
275 |
65,711 |
| 2024/12/20 14:35 |
40,000 |
650 |
-1.60% |
207 |
65,436 |
| 2024/12/20 14:30 |
40,050 |
600 |
-1.48% |
457 |
65,229 |
| 2024/12/20 14:25 |
40,100 |
550 |
-1.35% |
450 |
64,772 |
| 2024/12/20 14:20 |
40,100 |
550 |
-1.35% |
265 |
64,322 |
| 2024/12/20 14:15 |
40,050 |
600 |
-1.48% |
578 |
64,057 |
| 2024/12/20 14:10 |
40,100 |
550 |
-1.35% |
576 |
63,479 |
