2025/02/10 15:30 Base
37,950
- Change
200
- Chg(%)
- -0.52%
Open(₩) | High(₩) | Low(₩) | Volume |
38,000 |
38,400 |
37,850 |
66,497 |
Minutely Quotes
Trading Time |
Close(₩) |
Change |
Chg(%) |
Trading Volume |
Volume |
2025/02/10 15:30 |
37,950 |
200 |
-0.52% |
12,165 |
66,497 |
2025/02/10 15:19 |
38,000 |
150 |
-0.39% |
923 |
54,332 |
2025/02/10 15:18 |
38,000 |
150 |
-0.39% |
580 |
53,409 |
2025/02/10 15:17 |
38,050 |
100 |
-0.26% |
494 |
52,829 |
2025/02/10 15:16 |
38,000 |
150 |
-0.39% |
607 |
52,335 |
2025/02/10 15:15 |
38,000 |
150 |
-0.39% |
494 |
51,728 |
2025/02/10 15:14 |
38,100 |
50 |
-0.13% |
460 |
51,234 |
2025/02/10 15:13 |
38,050 |
100 |
-0.26% |
379 |
50,774 |
2025/02/10 15:12 |
38,000 |
150 |
-0.39% |
253 |
50,395 |
2025/02/10 15:11 |
38,000 |
150 |
-0.39% |
201 |
50,142 |
2025/02/10 15:10 |
38,000 |
150 |
-0.39% |
233 |
49,941 |
2025/02/10 15:09 |
38,000 |
150 |
-0.39% |
316 |
49,708 |
2025/02/10 15:08 |
38,000 |
150 |
-0.39% |
114 |
49,392 |
2025/02/10 15:07 |
38,000 |
150 |
-0.39% |
70 |
49,278 |
2025/02/10 15:06 |
38,000 |
150 |
-0.39% |
150 |
49,208 |