2025/02/10 15:30 Base
37,950
Change
200
Chg(%)
-0.52%
Open(₩)High(₩)Low(₩)Volume
38,000 38,400 37,850 66,497
2025-02-10 Intraday Quotes; Start 09:00 37950; Highest 11:17 38350; Lowest 09:02 37900; Last 15:30 37950; Max Volume 15:30 12165;
Minutely Quotes
Trading Time Close(₩) Change Chg(%) Trading Volume Volume
2025/02/10 15:30 37,950 200 -0.52% 12,165 66,497
2025/02/10 15:19 38,000 150 -0.39% 923 54,332
2025/02/10 15:18 38,000 150 -0.39% 580 53,409
2025/02/10 15:17 38,050 100 -0.26% 494 52,829
2025/02/10 15:16 38,000 150 -0.39% 607 52,335
2025/02/10 15:15 38,000 150 -0.39% 494 51,728
2025/02/10 15:14 38,100 50 -0.13% 460 51,234
2025/02/10 15:13 38,050 100 -0.26% 379 50,774
2025/02/10 15:12 38,000 150 -0.39% 253 50,395
2025/02/10 15:11 38,000 150 -0.39% 201 50,142
2025/02/10 15:10 38,000 150 -0.39% 233 49,941
2025/02/10 15:09 38,000 150 -0.39% 316 49,708
2025/02/10 15:08 38,000 150 -0.39% 114 49,392
2025/02/10 15:07 38,000 150 -0.39% 70 49,278
2025/02/10 15:06 38,000 150 -0.39% 150 49,208