2024/05/14 13:59 Base
39,500
- Change
500
- Chg(%)
- -1.25%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 40,100 |
40,250 |
38,750 |
43,000 |
Minutely Quotes
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024/05/14 13:55 |
39,350 |
650 |
-1.62% |
2,211 |
42,060 |
| 2024/05/14 13:50 |
39,150 |
850 |
-2.12% |
175 |
39,849 |
| 2024/05/14 13:45 |
39,150 |
850 |
-2.12% |
305 |
39,674 |
| 2024/05/14 13:40 |
39,200 |
800 |
-2.00% |
671 |
39,369 |
| 2024/05/14 13:35 |
39,200 |
800 |
-2.00% |
1,685 |
38,698 |
| 2024/05/14 13:30 |
39,000 |
1,000 |
-2.50% |
798 |
37,013 |
| 2024/05/14 13:25 |
39,050 |
950 |
-2.38% |
244 |
36,215 |
| 2024/05/14 13:20 |
39,150 |
850 |
-2.12% |
497 |
35,971 |
| 2024/05/14 13:15 |
39,150 |
850 |
-2.12% |
114 |
35,474 |
| 2024/05/14 13:10 |
39,100 |
900 |
-2.25% |
337 |
35,360 |
| 2024/05/14 13:05 |
39,150 |
850 |
-2.12% |
113 |
35,023 |
| 2024/05/14 13:00 |
39,150 |
850 |
-2.12% |
447 |
34,910 |
| 2024/05/14 12:55 |
39,200 |
800 |
-2.00% |
794 |
34,463 |
| 2024/05/14 12:50 |
39,150 |
850 |
-2.12% |
1,196 |
33,669 |
| 2024/05/14 12:45 |
39,000 |
1,000 |
-2.50% |
247 |
32,473 |
