2025/03/21 15:30 Base
39,400
- Change
100
- Chg(%)
- -0.25%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 39,100 |
39,700 |
39,050 |
161,386 |
Minutely Quotes
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025/03/21 15:30 |
39,400 |
100 |
-0.25% |
46,770 |
161,386 |
| 2025/03/21 15:00 |
39,450 |
50 |
-0.13% |
20,750 |
114,616 |
| 2025/03/21 14:30 |
39,550 |
 50 |
+0.13% |
8,605 |
93,866 |
| 2025/03/21 14:00 |
39,600 |
100 |
+0.25% |
5,872 |
85,261 |
| 2025/03/21 13:30 |
39,650 |
150 |
+0.38% |
9,339 |
79,389 |
| 2025/03/21 13:00 |
39,600 |
100 |
+0.25% |
8,607 |
70,050 |
| 2025/03/21 12:30 |
39,650 |
150 |
+0.38% |
9,125 |
61,443 |
| 2025/03/21 12:00 |
39,700 |
200 |
+0.51% |
11,605 |
52,318 |
| 2025/03/21 11:30 |
39,600 |
100 |
+0.25% |
15,309 |
40,713 |
| 2025/03/21 11:00 |
39,500 |
 0 |
0.00% |
7,247 |
25,404 |
| 2025/03/21 10:30 |
39,400 |
100 |
-0.25% |
5,085 |
18,157 |
| 2025/03/21 10:00 |
39,450 |
50 |
-0.13% |
3,556 |
13,072 |
| 2025/03/21 09:30 |
39,350 |
150 |
-0.38% |
7,341 |
9,516 |
| 2025/03/21 09:00 |
39,250 |
250 |
-0.63% |
2,175 |
2,175 |
