2024/05/14 15:30 Base
39,400
- Change
600
- Chg(%)
- -1.50%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 40,100 |
40,250 |
38,750 |
66,430 |
Minutely Quotes
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024/05/14 15:30 |
39,400 |
600 |
-1.50% |
11,177 |
66,430 |
| 2024/05/14 15:00 |
39,300 |
700 |
-1.75% |
3,543 |
55,253 |
| 2024/05/14 14:30 |
39,650 |
350 |
-0.88% |
8,654 |
51,710 |
| 2024/05/14 14:00 |
39,500 |
500 |
-1.25% |
6,043 |
43,056 |
| 2024/05/14 13:30 |
39,000 |
1,000 |
-2.50% |
2,103 |
37,013 |
| 2024/05/14 13:00 |
39,150 |
850 |
-2.12% |
2,958 |
34,910 |
| 2024/05/14 12:30 |
39,050 |
950 |
-2.38% |
2,865 |
31,952 |
| 2024/05/14 12:00 |
39,050 |
950 |
-2.38% |
3,108 |
29,087 |
| 2024/05/14 11:30 |
39,000 |
1,000 |
-2.50% |
1,570 |
25,979 |
| 2024/05/14 11:00 |
39,000 |
1,000 |
-2.50% |
4,378 |
24,409 |
| 2024/05/14 10:30 |
38,900 |
1,100 |
-2.75% |
4,781 |
20,031 |
| 2024/05/14 10:00 |
39,350 |
650 |
-1.62% |
11,996 |
15,250 |
| 2024/05/14 09:30 |
39,750 |
250 |
-0.62% |
2,882 |
3,254 |
| 2024/05/14 09:00 |
39,700 |
300 |
-0.75% |
372 |
372 |
