2024/05/14 15:30 Base
39,400
- Change
600
- Chg(%)
- -1.50%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 40,100 |
40,250 |
38,750 |
66,430 |
Minutely Quotes
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024/05/14 15:30 |
39,400 |
600 |
-1.50% |
6,694 |
66,430 |
| 2024/05/14 15:19 |
39,200 |
800 |
-2.00% |
469 |
59,736 |
| 2024/05/14 15:18 |
39,200 |
800 |
-2.00% |
543 |
59,267 |
| 2024/05/14 15:17 |
39,300 |
700 |
-1.75% |
419 |
58,724 |
| 2024/05/14 15:16 |
39,300 |
700 |
-1.75% |
87 |
58,305 |
| 2024/05/14 15:15 |
39,400 |
600 |
-1.50% |
155 |
58,218 |
| 2024/05/14 15:14 |
39,400 |
600 |
-1.50% |
273 |
58,063 |
| 2024/05/14 15:13 |
39,400 |
600 |
-1.50% |
67 |
57,790 |
| 2024/05/14 15:12 |
39,400 |
600 |
-1.50% |
147 |
57,723 |
| 2024/05/14 15:11 |
39,450 |
550 |
-1.38% |
109 |
57,576 |
| 2024/05/14 15:10 |
39,400 |
600 |
-1.50% |
97 |
57,467 |
| 2024/05/14 15:09 |
39,400 |
600 |
-1.50% |
29 |
57,370 |
| 2024/05/14 15:08 |
39,400 |
600 |
-1.50% |
917 |
57,341 |
| 2024/05/14 15:07 |
39,350 |
650 |
-1.62% |
302 |
56,424 |
| 2024/05/14 15:06 |
39,300 |
700 |
-1.75% |
61 |
56,122 |
