2025-07-02 15:30 기준
▲20,900
- 전일대비
- ▲ 200
- 등락률
- +0.97%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 20,850 |
20,950 |
20,700 |
179,643 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-02 15:30 |
20,900 |
▲ 200 |
+0.97% |
6,656 |
179,643 |
| 2025-07-02 15:19 |
20,900 |
▲ 200 |
+0.97% |
1,254 |
172,987 |
| 2025-07-02 15:18 |
20,850 |
▲ 150 |
+0.72% |
571 |
171,733 |
| 2025-07-02 15:17 |
20,900 |
▲ 200 |
+0.97% |
161 |
171,162 |
| 2025-07-02 15:16 |
20,850 |
▲ 150 |
+0.72% |
31 |
171,001 |
| 2025-07-02 15:15 |
20,900 |
▲ 200 |
+0.97% |
297 |
170,970 |
| 2025-07-02 15:14 |
20,900 |
▲ 200 |
+0.97% |
49 |
170,673 |
| 2025-07-02 15:13 |
20,850 |
▲ 150 |
+0.72% |
239 |
170,624 |
| 2025-07-02 15:12 |
20,850 |
▲ 150 |
+0.72% |
936 |
170,385 |
| 2025-07-02 15:11 |
20,850 |
▲ 150 |
+0.72% |
4 |
169,449 |
| 2025-07-02 15:10 |
20,850 |
▲ 150 |
+0.72% |
30 |
169,445 |
| 2025-07-02 15:09 |
20,850 |
▲ 150 |
+0.72% |
32 |
169,415 |
| 2025-07-02 15:08 |
20,850 |
▲ 150 |
+0.72% |
41 |
169,383 |
| 2025-07-02 15:07 |
20,850 |
▲ 150 |
+0.72% |
854 |
169,342 |
| 2025-07-02 15:06 |
20,850 |
▲ 150 |
+0.72% |
5,634 |
168,488 |