2022-01-26 15:59 기준
▼29,400
- 전일대비
- ▼ 500
- 등락률
- -1.67%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 29,900 |
30,100 |
29,400 |
182,701 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2022-01-26 15:59 |
29,400 |
▼ 500 |
-1.67% |
1 |
182,701 |
| 2022-01-26 15:58 |
29,400 |
▼ 500 |
-1.67% |
293 |
182,700 |
| 2022-01-26 15:57 |
29,400 |
▼ 500 |
-1.67% |
5 |
182,407 |
| 2022-01-26 15:56 |
29,400 |
▼ 500 |
-1.67% |
1 |
182,402 |
| 2022-01-26 15:54 |
29,400 |
▼ 500 |
-1.67% |
172 |
182,401 |
| 2022-01-26 15:52 |
29,400 |
▼ 500 |
-1.67% |
3 |
182,229 |
| 2022-01-26 15:51 |
29,400 |
▼ 500 |
-1.67% |
5 |
182,226 |
| 2022-01-26 15:49 |
29,400 |
▼ 500 |
-1.67% |
3 |
182,221 |
| 2022-01-26 15:48 |
29,400 |
▼ 500 |
-1.67% |
101 |
182,218 |
| 2022-01-26 15:47 |
29,400 |
▼ 500 |
-1.67% |
17 |
182,117 |
| 2022-01-26 15:46 |
29,400 |
▼ 500 |
-1.67% |
124 |
182,100 |
| 2022-01-26 15:44 |
29,400 |
▼ 500 |
-1.67% |
50 |
181,976 |
| 2022-01-26 15:43 |
29,400 |
▼ 500 |
-1.67% |
7 |
181,926 |
| 2022-01-26 15:42 |
29,400 |
▼ 500 |
-1.67% |
4 |
181,919 |
| 2022-01-26 15:41 |
29,400 |
▼ 500 |
-1.67% |
1 |
181,915 |