2025-07-02 13:04 기준
▲20,850
- 전일대비
- ▲ 150
- 등락률
- +0.72%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 20,850 |
20,950 |
20,700 |
114,465 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-02 13:04 |
20,850 |
▲ 150 |
+0.72% |
16 |
114,465 |
| 2025-07-02 13:03 |
20,800 |
▲ 100 |
+0.48% |
61 |
114,449 |
| 2025-07-02 13:02 |
20,800 |
▲ 100 |
+0.48% |
158 |
114,388 |
| 2025-07-02 13:01 |
20,800 |
▲ 100 |
+0.48% |
1 |
114,230 |
| 2025-07-02 13:00 |
20,850 |
▲ 150 |
+0.72% |
10 |
114,229 |
| 2025-07-02 12:59 |
20,850 |
▲ 150 |
+0.72% |
50 |
114,219 |
| 2025-07-02 12:58 |
20,800 |
▲ 100 |
+0.48% |
23 |
114,169 |
| 2025-07-02 12:56 |
20,800 |
▲ 100 |
+0.48% |
114 |
114,146 |
| 2025-07-02 12:55 |
20,800 |
▲ 100 |
+0.48% |
1 |
114,032 |
| 2025-07-02 12:54 |
20,825 |
▲ 125 |
+0.60% |
46 |
114,031 |
| 2025-07-02 12:51 |
20,850 |
▲ 150 |
+0.72% |
1 |
113,985 |
| 2025-07-02 12:50 |
20,850 |
▲ 150 |
+0.72% |
1 |
113,984 |
| 2025-07-02 12:49 |
20,800 |
▲ 100 |
+0.48% |
31 |
113,983 |
| 2025-07-02 12:48 |
20,850 |
▲ 150 |
+0.72% |
61 |
113,952 |
| 2025-07-02 12:47 |
20,850 |
▲ 150 |
+0.72% |
105 |
113,891 |