2022-01-26 15:59 기준
29,400
전일대비
500
등락률
-1.67%
시가(원)고가(원)저가(원)거래량(주)
29,900 30,100 29,400 182,701
체결시간 종가(원) 전일대비 등락률 체결량(주) 거래량(주)
2022-01-26 15:59 29,400 500 -1.67% 1 182,701
2022-01-26 15:58 29,400 500 -1.67% 293 182,700
2022-01-26 15:57 29,400 500 -1.67% 5 182,407
2022-01-26 15:56 29,400 500 -1.67% 1 182,402
2022-01-26 15:54 29,400 500 -1.67% 172 182,401
2022-01-26 15:52 29,400 500 -1.67% 3 182,229
2022-01-26 15:51 29,400 500 -1.67% 5 182,226
2022-01-26 15:49 29,400 500 -1.67% 3 182,221
2022-01-26 15:48 29,400 500 -1.67% 101 182,218
2022-01-26 15:47 29,400 500 -1.67% 17 182,117
2022-01-26 15:46 29,400 500 -1.67% 124 182,100
2022-01-26 15:44 29,400 500 -1.67% 50 181,976
2022-01-26 15:43 29,400 500 -1.67% 7 181,926
2022-01-26 15:42 29,400 500 -1.67% 4 181,919
2022-01-26 15:41 29,400 500 -1.67% 1 181,915