2024-11-22 15:30 기준
▼20,950
- 전일대비
- ▼ 100
- 등락률
- -0.48%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,150 |
21,200 |
20,900 |
151,053 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-11-22 15:30 |
20,950 |
▼ 100 |
-0.48% |
10,109 |
151,053 |
| 2024-11-22 15:19 |
20,950 |
▼ 100 |
-0.48% |
317 |
140,944 |
| 2024-11-22 15:18 |
20,900 |
▼ 150 |
-0.71% |
882 |
140,627 |
| 2024-11-22 15:17 |
20,900 |
▼ 150 |
-0.71% |
2,472 |
139,745 |
| 2024-11-22 15:16 |
20,950 |
▼ 100 |
-0.48% |
743 |
137,273 |
| 2024-11-22 15:15 |
20,950 |
▼ 100 |
-0.48% |
1,313 |
136,530 |
| 2024-11-22 15:14 |
20,950 |
▼ 100 |
-0.48% |
80 |
135,217 |
| 2024-11-22 15:13 |
20,900 |
▼ 150 |
-0.71% |
5 |
135,137 |
| 2024-11-22 15:12 |
20,950 |
▼ 100 |
-0.48% |
432 |
135,132 |
| 2024-11-22 15:11 |
20,950 |
▼ 100 |
-0.48% |
45 |
134,700 |
| 2024-11-22 15:10 |
20,950 |
▼ 100 |
-0.48% |
664 |
134,655 |
| 2024-11-22 15:09 |
20,900 |
▼ 150 |
-0.71% |
102 |
133,991 |
| 2024-11-22 15:08 |
20,950 |
▼ 100 |
-0.48% |
133 |
133,889 |
| 2024-11-22 15:07 |
20,900 |
▼ 150 |
-0.71% |
300 |
133,756 |
| 2024-11-22 15:06 |
20,950 |
▼ 100 |
-0.48% |
120 |
133,456 |