2024-05-03 15:30 기준
▲21,100
- 전일대비
- ▲ 50
- 등락률
- +0.24%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,150 |
21,200 |
21,000 |
121,650 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-05-03 15:30 |
21,100 |
▲ 50 |
+0.24% |
2,391 |
121,650 |
| 2024-05-03 15:19 |
21,100 |
▲ 50 |
+0.24% |
780 |
119,259 |
| 2024-05-03 15:18 |
21,150 |
▲ 100 |
+0.48% |
646 |
118,479 |
| 2024-05-03 15:17 |
21,050 |
0 |
0.00% |
171 |
117,833 |
| 2024-05-03 15:16 |
21,050 |
0 |
0.00% |
181 |
117,662 |
| 2024-05-03 15:15 |
21,150 |
▲ 100 |
+0.48% |
1,493 |
117,481 |
| 2024-05-03 15:14 |
21,150 |
▲ 100 |
+0.48% |
1,033 |
115,988 |
| 2024-05-03 15:13 |
21,100 |
▲ 50 |
+0.24% |
691 |
114,955 |
| 2024-05-03 15:12 |
21,100 |
▲ 50 |
+0.24% |
251 |
114,264 |
| 2024-05-03 15:11 |
21,150 |
▲ 100 |
+0.48% |
98 |
114,013 |
| 2024-05-03 15:10 |
21,150 |
▲ 100 |
+0.48% |
819 |
113,915 |
| 2024-05-03 15:09 |
21,100 |
▲ 50 |
+0.24% |
48 |
113,096 |
| 2024-05-03 15:08 |
21,100 |
▲ 50 |
+0.24% |
53 |
113,048 |
| 2024-05-03 15:07 |
21,100 |
▲ 50 |
+0.24% |
591 |
112,995 |
| 2024-05-03 15:06 |
21,150 |
▲ 100 |
+0.48% |
73 |
112,404 |