2024-04-26 15:30 기준
▼20,900
- 전일대비
- ▼ 100
- 등락률
- -0.48%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,100 |
21,150 |
20,850 |
72,153 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-04-26 15:30 |
20,900 |
▼ 100 |
-0.48% |
3,162 |
72,153 |
| 2024-04-26 15:19 |
20,950 |
▼ 50 |
-0.24% |
626 |
68,991 |
| 2024-04-26 15:18 |
20,950 |
▼ 50 |
-0.24% |
186 |
68,365 |
| 2024-04-26 15:17 |
20,900 |
▼ 100 |
-0.48% |
367 |
68,179 |
| 2024-04-26 15:16 |
20,900 |
▼ 100 |
-0.48% |
52 |
67,812 |
| 2024-04-26 15:15 |
20,950 |
▼ 50 |
-0.24% |
113 |
67,760 |
| 2024-04-26 15:14 |
20,900 |
▼ 100 |
-0.48% |
72 |
67,647 |
| 2024-04-26 15:13 |
20,900 |
▼ 100 |
-0.48% |
62 |
67,575 |
| 2024-04-26 15:12 |
20,900 |
▼ 100 |
-0.48% |
180 |
67,513 |
| 2024-04-26 15:11 |
20,900 |
▼ 100 |
-0.48% |
20 |
67,333 |
| 2024-04-26 15:10 |
20,900 |
▼ 100 |
-0.48% |
23 |
67,313 |
| 2024-04-26 15:09 |
20,900 |
▼ 100 |
-0.48% |
9 |
67,290 |
| 2024-04-26 15:08 |
20,900 |
▼ 100 |
-0.48% |
34 |
67,281 |
| 2024-04-26 15:07 |
20,900 |
▼ 100 |
-0.48% |
84 |
67,247 |
| 2024-04-26 15:06 |
20,900 |
▼ 100 |
-0.48% |
12 |
67,163 |