2022-05-26 09:15 Base
35,900
- Change
- 0
- Chg(%)
- 0.00%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 35,750 |
36,000 |
35,750 |
10,773 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2022-05-26 09:15 |
35,900 |
0 |
0.00% |
189 |
10,773 |
| 2022-05-26 09:14 |
35,900 |
0 |
0.00% |
300 |
10,584 |
| 2022-05-26 09:13 |
35,900 |
0 |
0.00% |
491 |
10,284 |
| 2022-05-26 09:12 |
35,850 |
▼ 50 |
-0.14% |
714 |
9,793 |
| 2022-05-26 09:11 |
35,850 |
▼ 50 |
-0.14% |
87 |
9,079 |
| 2022-05-26 09:10 |
35,900 |
0 |
0.00% |
1,199 |
8,992 |
| 2022-05-26 09:09 |
35,950 |
▲ 50 |
+0.14% |
202 |
7,793 |
| 2022-05-26 09:08 |
35,900 |
0 |
0.00% |
230 |
7,591 |
| 2022-05-26 09:07 |
35,900 |
0 |
0.00% |
410 |
7,361 |
| 2022-05-26 09:06 |
35,950 |
▲ 50 |
+0.14% |
766 |
6,951 |
| 2022-05-26 09:05 |
35,950 |
▲ 50 |
+0.14% |
700 |
6,185 |
| 2022-05-26 09:04 |
36,000 |
▲ 100 |
+0.28% |
401 |
5,485 |
| 2022-05-26 09:03 |
36,000 |
▲ 100 |
+0.28% |
707 |
5,084 |
| 2022-05-26 09:02 |
35,950 |
▲ 50 |
+0.14% |
239 |
4,377 |
| 2022-05-26 09:01 |
35,900 |
0 |
0.00% |
2,108 |
4,138 |