2022-05-26 09:15 Base
35,900
Change
0
Chg(%)
0.00%
Open(₩)High(₩)Low(₩)Volume
35,750 36,000 35,750 10,773
Trading Time Close(₩) Change Chg(%) Trading Volume Volume
2022-05-26 09:15 35,900 0 0.00% 189 10,773
2022-05-26 09:14 35,900 0 0.00% 300 10,584
2022-05-26 09:13 35,900 0 0.00% 491 10,284
2022-05-26 09:12 35,850 50 -0.14% 714 9,793
2022-05-26 09:11 35,850 50 -0.14% 87 9,079
2022-05-26 09:10 35,900 0 0.00% 1,199 8,992
2022-05-26 09:09 35,950 50 +0.14% 202 7,793
2022-05-26 09:08 35,900 0 0.00% 230 7,591
2022-05-26 09:07 35,900 0 0.00% 410 7,361
2022-05-26 09:06 35,950 50 +0.14% 766 6,951
2022-05-26 09:05 35,950 50 +0.14% 700 6,185
2022-05-26 09:04 36,000 100 +0.28% 401 5,485
2022-05-26 09:03 36,000 100 +0.28% 707 5,084
2022-05-26 09:02 35,950 50 +0.14% 239 4,377
2022-05-26 09:01 35,900 0 0.00% 2,108 4,138