2025-07-15 15:30 Base
▼21,900
- Change
- ▼ 100
- Chg(%)
- -0.45%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 21,900 |
22,000 |
21,750 |
249,006 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-07-15 15:30 |
21,900 |
▼ 100 |
-0.45% |
3,725 |
249,006 |
| 2025-07-15 15:19 |
21,850 |
▼ 150 |
-0.68% |
138 |
245,281 |
| 2025-07-15 15:18 |
21,850 |
▼ 150 |
-0.68% |
539 |
245,143 |
| 2025-07-15 15:17 |
21,900 |
▼ 100 |
-0.45% |
420 |
244,604 |
| 2025-07-15 15:16 |
21,900 |
▼ 100 |
-0.45% |
951 |
244,184 |
| 2025-07-15 15:15 |
21,800 |
▼ 200 |
-0.91% |
890 |
243,233 |
| 2025-07-15 15:14 |
21,900 |
▼ 100 |
-0.45% |
1,464 |
242,343 |
| 2025-07-15 15:13 |
21,900 |
▼ 100 |
-0.45% |
26,016 |
240,879 |
| 2025-07-15 15:12 |
21,950 |
▼ 50 |
-0.23% |
704 |
214,863 |
| 2025-07-15 15:11 |
21,900 |
▼ 100 |
-0.45% |
957 |
214,159 |
| 2025-07-15 15:10 |
21,900 |
▼ 100 |
-0.45% |
681 |
213,202 |
| 2025-07-15 15:09 |
21,950 |
▼ 50 |
-0.23% |
710 |
212,521 |
| 2025-07-15 15:08 |
21,850 |
▼ 150 |
-0.68% |
863 |
211,811 |
| 2025-07-15 15:07 |
21,900 |
▼ 100 |
-0.45% |
953 |
210,948 |
| 2025-07-15 15:06 |
21,900 |
▼ 100 |
-0.45% |
601 |
209,995 |