2025-05-09 11:11 Base
▼19,260
- Change
- ▼ 20
- Chg(%)
- -0.10%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 19,270 |
19,310 |
19,230 |
19,388 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-05-09 11:11 |
19,260 |
▼ 20 |
-0.10% |
26 |
19,388 |
| 2025-05-09 11:10 |
19,250 |
▼ 30 |
-0.16% |
216 |
19,362 |
| 2025-05-09 11:09 |
19,250 |
▼ 30 |
-0.16% |
8 |
19,146 |
| 2025-05-09 11:08 |
19,260 |
▼ 20 |
-0.10% |
22 |
19,138 |
| 2025-05-09 11:07 |
19,260 |
▼ 20 |
-0.10% |
340 |
19,116 |
| 2025-05-09 11:06 |
19,270 |
▼ 10 |
-0.05% |
112 |
18,776 |
| 2025-05-09 11:05 |
19,270 |
▼ 10 |
-0.05% |
19 |
18,664 |
| 2025-05-09 11:04 |
19,270 |
▼ 10 |
-0.05% |
308 |
18,645 |
| 2025-05-09 11:03 |
19,260 |
▼ 20 |
-0.10% |
2 |
18,337 |
| 2025-05-09 11:02 |
19,260 |
▼ 20 |
-0.10% |
35 |
18,335 |
| 2025-05-09 11:01 |
19,270 |
▼ 10 |
-0.05% |
396 |
18,300 |
| 2025-05-09 11:00 |
19,260 |
▼ 20 |
-0.10% |
28 |
17,904 |
| 2025-05-09 10:59 |
19,260 |
▼ 20 |
-0.10% |
27 |
17,876 |
| 2025-05-09 10:58 |
19,260 |
▼ 20 |
-0.10% |
181 |
17,849 |
| 2025-05-09 10:57 |
19,250 |
▼ 30 |
-0.16% |
172 |
17,668 |