2024-10-22 14:09 기준
▼9,130
- 전일대비
- ▼ 30
- 등락률
- -0.33%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,200 |
9,200 |
9,070 |
5,423 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-10-22 14:09 |
9,130 |
▼ 30 |
-0.33% |
1 |
5,423 |
| 2024-10-22 14:08 |
9,130 |
▼ 30 |
-0.33% |
1 |
5,422 |
| 2024-10-22 14:07 |
9,130 |
▼ 30 |
-0.33% |
4 |
5,421 |
| 2024-10-22 14:05 |
9,130 |
▼ 30 |
-0.33% |
1 |
5,417 |
| 2024-10-22 14:04 |
9,130 |
▼ 30 |
-0.33% |
11 |
5,416 |
| 2024-10-22 14:02 |
9,130 |
▼ 30 |
-0.33% |
2 |
5,405 |
| 2024-10-22 14:01 |
9,130 |
▼ 30 |
-0.33% |
1 |
5,403 |
| 2024-10-22 14:00 |
9,140 |
▼ 20 |
-0.22% |
4 |
5,402 |
| 2024-10-22 13:58 |
9,130 |
▼ 30 |
-0.33% |
2 |
5,398 |
| 2024-10-22 13:57 |
9,130 |
▼ 30 |
-0.33% |
12 |
5,396 |
| 2024-10-22 13:55 |
9,130 |
▼ 30 |
-0.33% |
2 |
5,384 |
| 2024-10-22 13:54 |
9,130 |
▼ 30 |
-0.33% |
3 |
5,382 |
| 2024-10-22 13:53 |
9,130 |
▼ 30 |
-0.33% |
1 |
5,379 |
| 2024-10-22 13:51 |
9,140 |
▼ 20 |
-0.22% |
7 |
5,378 |
| 2024-10-22 13:50 |
9,140 |
▼ 20 |
-0.22% |
1 |
5,371 |