2024-07-19 15:30 기준
9,100
전일대비
10
등락률
-0.11%
시가(원)고가(원)저가(원)거래량(주)
9,150 9,150 9,080 9,056
체결시간 종가(원) 전일대비 등락률 체결량(주) 거래량(주)
2024-07-19 15:30 9,100 10 -0.11% 48 9,056
2024-07-19 15:19 9,110 0 0.00% 42 9,008
2024-07-19 15:11 9,090 20 -0.22% 1 8,966
2024-07-19 15:07 9,090 20 -0.22% 17 8,965
2024-07-19 14:59 9,090 20 -0.22% 22 8,948
2024-07-19 14:56 9,100 10 -0.11% 1 8,926
2024-07-19 14:54 9,100 10 -0.11% 27 8,925
2024-07-19 14:52 9,100 10 -0.11% 2 8,898
2024-07-19 14:49 9,100 10 -0.11% 1 8,896
2024-07-19 14:47 9,100 10 -0.11% 2 8,895
2024-07-19 14:45 9,100 10 -0.11% 2 8,893
2024-07-19 14:43 9,100 10 -0.11% 1 8,891
2024-07-19 14:40 9,100 10 -0.11% 2 8,890
2024-07-19 14:38 9,100 10 -0.11% 1 8,888
2024-07-19 14:36 9,090 20 -0.22% 2 8,887