2024-11-22 15:30 기준
▼9,580
- 전일대비
- ▼ 70
- 등락률
- -0.73%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,680 |
9,680 |
9,490 |
19,001 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-11-22 15:30 |
9,580 |
▼ 70 |
-0.73% |
396 |
19,001 |
| 2024-11-22 15:19 |
9,520 |
▼ 130 |
-1.35% |
72 |
18,605 |
| 2024-11-22 15:17 |
9,530 |
▼ 120 |
-1.24% |
254 |
18,533 |
| 2024-11-22 15:16 |
9,520 |
▼ 130 |
-1.35% |
31 |
18,279 |
| 2024-11-22 15:15 |
9,520 |
▼ 130 |
-1.35% |
3 |
18,248 |
| 2024-11-22 15:14 |
9,520 |
▼ 130 |
-1.35% |
11 |
18,245 |
| 2024-11-22 15:11 |
9,520 |
▼ 130 |
-1.35% |
1,002 |
18,234 |
| 2024-11-22 15:10 |
9,550 |
▼ 100 |
-1.04% |
17 |
17,232 |
| 2024-11-22 15:08 |
9,550 |
▼ 100 |
-1.04% |
103 |
17,215 |
| 2024-11-22 15:05 |
9,550 |
▼ 100 |
-1.04% |
11 |
17,112 |
| 2024-11-22 15:03 |
9,550 |
▼ 100 |
-1.04% |
1 |
17,101 |
| 2024-11-22 15:02 |
9,540 |
▼ 110 |
-1.14% |
3 |
17,100 |
| 2024-11-22 15:01 |
9,550 |
▼ 100 |
-1.04% |
4 |
17,097 |
| 2024-11-22 14:59 |
9,550 |
▼ 100 |
-1.04% |
1 |
17,093 |
| 2024-11-22 14:58 |
9,550 |
▼ 100 |
-1.04% |
1 |
17,092 |