2025-07-15 15:30 기준
▲11,790
- 전일대비
- ▲ 10
- 등락률
- +0.08%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 11,780 |
11,870 |
11,500 |
141,883 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-15 15:30 |
11,790 |
▲ 10 |
+0.08% |
303 |
141,883 |
| 2025-07-15 15:19 |
11,750 |
▼ 30 |
-0.25% |
123 |
141,580 |
| 2025-07-15 15:18 |
11,750 |
▼ 30 |
-0.25% |
409 |
141,457 |
| 2025-07-15 15:17 |
11,760 |
▼ 20 |
-0.17% |
71 |
141,048 |
| 2025-07-15 15:16 |
11,750 |
▼ 30 |
-0.25% |
349 |
140,977 |
| 2025-07-15 15:15 |
11,750 |
▼ 30 |
-0.25% |
65 |
140,628 |
| 2025-07-15 15:14 |
11,750 |
▼ 30 |
-0.25% |
41 |
140,563 |
| 2025-07-15 15:13 |
11,770 |
▼ 10 |
-0.08% |
503 |
140,522 |
| 2025-07-15 15:12 |
11,770 |
▼ 10 |
-0.08% |
32 |
140,019 |
| 2025-07-15 15:11 |
11,770 |
▼ 10 |
-0.08% |
36 |
139,987 |
| 2025-07-15 15:10 |
11,770 |
▼ 10 |
-0.08% |
6 |
139,951 |
| 2025-07-15 15:09 |
11,760 |
▼ 20 |
-0.17% |
89 |
139,945 |
| 2025-07-15 15:08 |
11,750 |
▼ 30 |
-0.25% |
62 |
139,856 |
| 2025-07-15 15:07 |
11,750 |
▼ 30 |
-0.25% |
63 |
139,794 |
| 2025-07-15 15:06 |
11,750 |
▼ 30 |
-0.25% |
8 |
139,731 |