2025-07-04 15:30 Base
▼10,730
- Change
- ▼ 460
- Chg(%)
- -4.11%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 11,230 |
11,260 |
10,720 |
135,915 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-07-04 15:30 |
10,730 |
▼ 460 |
-4.11% |
1,027 |
135,915 |
| 2025-07-04 15:19 |
10,760 |
▼ 430 |
-3.84% |
113 |
134,888 |
| 2025-07-04 15:18 |
10,740 |
▼ 450 |
-4.02% |
360 |
134,775 |
| 2025-07-04 15:17 |
10,760 |
▼ 430 |
-3.84% |
81 |
134,415 |
| 2025-07-04 15:16 |
10,760 |
▼ 430 |
-3.84% |
148 |
134,334 |
| 2025-07-04 15:15 |
10,760 |
▼ 430 |
-3.84% |
17 |
134,186 |
| 2025-07-04 15:14 |
10,750 |
▼ 440 |
-3.93% |
580 |
134,169 |
| 2025-07-04 15:13 |
10,770 |
▼ 420 |
-3.75% |
448 |
133,589 |
| 2025-07-04 15:11 |
10,750 |
▼ 440 |
-3.93% |
607 |
133,141 |
| 2025-07-04 15:10 |
10,740 |
▼ 450 |
-4.02% |
487 |
132,534 |
| 2025-07-04 15:08 |
10,740 |
▼ 450 |
-4.02% |
5 |
132,047 |
| 2025-07-04 15:06 |
10,740 |
▼ 450 |
-4.02% |
88 |
132,042 |
| 2025-07-04 15:04 |
10,720 |
▼ 470 |
-4.20% |
188 |
131,954 |
| 2025-07-04 15:02 |
10,720 |
▼ 470 |
-4.20% |
1,660 |
131,766 |
| 2025-07-04 15:01 |
10,740 |
▼ 450 |
-4.02% |
1,896 |
130,106 |