2024-05-03 15:30 Base
▼9,070
- Change
- ▼ 50
- Chg(%)
- -0.55%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 9,170 |
9,170 |
9,000 |
10,420 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-05-03 15:30 |
9,070 |
▼ 50 |
-0.55% |
379 |
10,420 |
| 2024-05-03 15:19 |
9,070 |
▼ 50 |
-0.55% |
105 |
10,041 |
| 2024-05-03 15:18 |
9,020 |
▼ 100 |
-1.10% |
24 |
9,936 |
| 2024-05-03 15:16 |
9,080 |
▼ 40 |
-0.44% |
6 |
9,912 |
| 2024-05-03 15:15 |
9,070 |
▼ 50 |
-0.55% |
22 |
9,906 |
| 2024-05-03 15:14 |
9,060 |
▼ 60 |
-0.66% |
5 |
9,884 |
| 2024-05-03 15:13 |
9,070 |
▼ 50 |
-0.55% |
32 |
9,879 |
| 2024-05-03 15:12 |
9,090 |
▼ 30 |
-0.33% |
7 |
9,847 |
| 2024-05-03 15:11 |
9,060 |
▼ 60 |
-0.66% |
21 |
9,840 |
| 2024-05-03 15:10 |
9,010 |
▼ 110 |
-1.21% |
34 |
9,819 |
| 2024-05-03 15:09 |
9,060 |
▼ 60 |
-0.66% |
270 |
9,785 |
| 2024-05-03 15:08 |
9,000 |
▼ 120 |
-1.32% |
170 |
9,515 |
| 2024-05-03 15:07 |
9,020 |
▼ 100 |
-1.10% |
106 |
9,345 |
| 2024-05-03 15:06 |
9,020 |
▼ 100 |
-1.10% |
127 |
9,239 |
| 2024-05-03 15:05 |
9,020 |
▼ 100 |
-1.10% |
95 |
9,112 |