2024-07-26 15:30 Base
▲9,050
- Change
- ▲ 70
- Chg(%)
- +0.78%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 8,980 |
9,090 |
8,980 |
7,946 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2024-07-26 15:30 |
9,050 |
▲ 70 |
+0.78% |
37 |
7,946 |
| 2024-07-26 15:10 |
9,050 |
▲ 70 |
+0.78% |
3 |
7,909 |
| 2024-07-26 15:06 |
9,060 |
▲ 80 |
+0.89% |
4 |
7,906 |
| 2024-07-26 15:05 |
9,060 |
▲ 80 |
+0.89% |
31 |
7,902 |
| 2024-07-26 15:02 |
9,060 |
▲ 80 |
+0.89% |
13 |
7,871 |
| 2024-07-26 14:53 |
9,060 |
▲ 80 |
+0.89% |
8 |
7,858 |
| 2024-07-26 14:52 |
9,070 |
▲ 90 |
+1.00% |
74 |
7,850 |
| 2024-07-26 14:50 |
9,050 |
▲ 70 |
+0.78% |
41 |
7,776 |
| 2024-07-26 14:48 |
9,050 |
▲ 70 |
+0.78% |
5 |
7,735 |
| 2024-07-26 14:46 |
9,040 |
▲ 60 |
+0.67% |
6 |
7,730 |
| 2024-07-26 14:44 |
9,060 |
▲ 80 |
+0.89% |
1 |
7,724 |
| 2024-07-26 14:36 |
9,060 |
▲ 80 |
+0.89% |
3 |
7,723 |
| 2024-07-26 14:28 |
9,050 |
▲ 70 |
+0.78% |
2 |
7,720 |
| 2024-07-26 14:27 |
9,040 |
▲ 60 |
+0.67% |
22 |
7,718 |
| 2024-07-26 14:26 |
9,040 |
▲ 60 |
+0.67% |
14 |
7,696 |