2025-07-08 15:30 Base
▼10,910
- Change
- ▼ 10
- Chg(%)
- -0.09%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 10,910 |
11,170 |
10,800 |
118,903 |
| Trading Time |
Close(￦) |
Change |
Chg(%) |
Trading Volume |
Volume |
| 2025-07-08 15:30 |
10,910 |
▼ 10 |
-0.09% |
976 |
118,903 |
| 2025-07-08 15:19 |
10,910 |
▼ 10 |
-0.09% |
226 |
117,927 |
| 2025-07-08 15:18 |
10,920 |
0 |
0.00% |
232 |
117,701 |
| 2025-07-08 15:17 |
10,920 |
0 |
0.00% |
693 |
117,469 |
| 2025-07-08 15:16 |
10,920 |
0 |
0.00% |
186 |
116,776 |
| 2025-07-08 15:15 |
10,900 |
▼ 20 |
-0.18% |
5 |
116,590 |
| 2025-07-08 15:14 |
10,910 |
▼ 10 |
-0.09% |
392 |
116,585 |
| 2025-07-08 15:13 |
10,920 |
0 |
0.00% |
617 |
116,193 |
| 2025-07-08 15:12 |
10,910 |
▼ 10 |
-0.09% |
673 |
115,576 |
| 2025-07-08 15:11 |
10,910 |
▼ 10 |
-0.09% |
308 |
114,903 |
| 2025-07-08 15:10 |
10,920 |
0 |
0.00% |
409 |
114,595 |
| 2025-07-08 15:09 |
10,940 |
▲ 20 |
+0.18% |
1 |
114,186 |
| 2025-07-08 15:08 |
10,940 |
▲ 20 |
+0.18% |
4 |
114,185 |
| 2025-07-08 15:07 |
10,930 |
▲ 10 |
+0.09% |
56 |
114,181 |
| 2025-07-08 15:06 |
10,950 |
▲ 30 |
+0.27% |
327 |
114,125 |