2024-06-19 09:32 Base
9,190
Change
50
Chg(%)
+0.55%
Open(₩)High(₩)Low(₩)Volume
9,220 9,280 9,160 5,142
Trading Time Close(₩) Change Chg(%) Trading Volume Volume
2024-06-19 09:32 9,190 50 +0.55% 90 5,142
2024-06-19 09:24 9,170 30 +0.33% 229 5,052
2024-06-19 09:21 9,180 40 +0.44% 1 4,823
2024-06-19 09:19 9,160 20 +0.22% 397 4,822
2024-06-19 09:18 9,170 30 +0.33% 653 4,425
2024-06-19 09:17 9,190 50 +0.55% 707 3,772
2024-06-19 09:15 9,230 90 +0.98% 54 3,065
2024-06-19 09:13 9,230 90 +0.98% 10 3,011
2024-06-19 09:11 9,230 90 +0.98% 569 3,001
2024-06-19 09:10 9,220 80 +0.88% 1,880 2,432
2024-06-19 09:08 9,270 130 +1.42% 2 552
2024-06-19 09:06 9,270 130 +1.42% 50 550
2024-06-19 09:05 9,180 40 +0.44% 21 500
2024-06-19 09:04 9,220 80 +0.88% 51 479
2024-06-19 09:03 9,220 80 +0.88% 100 428