2025-07-08 15:30 Base
10,910
Change
10
Chg(%)
-0.09%
Open(₩)High(₩)Low(₩)Volume
10,910 11,170 10,800 118,903
Trading Time Close(₩) Change Chg(%) Trading Volume Volume
2025-07-08 15:30 10,910 10 -0.09% 976 118,903
2025-07-08 15:19 10,910 10 -0.09% 226 117,927
2025-07-08 15:18 10,920 0 0.00% 232 117,701
2025-07-08 15:17 10,920 0 0.00% 693 117,469
2025-07-08 15:16 10,920 0 0.00% 186 116,776
2025-07-08 15:15 10,900 20 -0.18% 5 116,590
2025-07-08 15:14 10,910 10 -0.09% 392 116,585
2025-07-08 15:13 10,920 0 0.00% 617 116,193
2025-07-08 15:12 10,910 10 -0.09% 673 115,576
2025-07-08 15:11 10,910 10 -0.09% 308 114,903
2025-07-08 15:10 10,920 0 0.00% 409 114,595
2025-07-08 15:09 10,940 20 +0.18% 1 114,186
2025-07-08 15:08 10,940 20 +0.18% 4 114,185
2025-07-08 15:07 10,930 10 +0.09% 56 114,181
2025-07-08 15:06 10,950 30 +0.27% 327 114,125