2024-11-26 12:02 기준
▲20,650
- 전일대비
- ▲ 50
- 등락률
- +0.24%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 20,600 |
20,800 |
20,550 |
80,666 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-11-26 12:02 |
20,650 |
▲ 50 |
+0.24% |
38 |
80,666 |
| 2024-11-26 12:01 |
20,650 |
▲ 50 |
+0.24% |
44 |
80,628 |
| 2024-11-26 12:00 |
20,650 |
▲ 50 |
+0.24% |
516 |
80,584 |
| 2024-11-26 11:59 |
20,650 |
▲ 50 |
+0.24% |
111 |
80,068 |
| 2024-11-26 11:58 |
20,650 |
▲ 50 |
+0.24% |
52 |
79,957 |
| 2024-11-26 11:57 |
20,650 |
▲ 50 |
+0.24% |
775 |
79,905 |
| 2024-11-26 11:56 |
20,700 |
▲ 100 |
+0.49% |
38 |
79,130 |
| 2024-11-26 11:55 |
20,650 |
▲ 50 |
+0.24% |
150 |
79,092 |
| 2024-11-26 11:54 |
20,700 |
▲ 100 |
+0.49% |
266 |
78,942 |
| 2024-11-26 11:53 |
20,650 |
▲ 50 |
+0.24% |
21 |
78,676 |
| 2024-11-26 11:52 |
20,650 |
▲ 50 |
+0.24% |
66 |
78,655 |
| 2024-11-26 11:51 |
20,650 |
▲ 50 |
+0.24% |
274 |
78,589 |
| 2024-11-26 11:50 |
20,650 |
▲ 50 |
+0.24% |
33 |
78,315 |
| 2024-11-26 11:49 |
20,650 |
▲ 50 |
+0.24% |
53 |
78,282 |
| 2024-11-26 11:48 |
20,650 |
▲ 50 |
+0.24% |
287 |
78,229 |