2024-11-22 15:30 기준
▼20,950
- 전일대비
- ▼ 100
- 등락률
- -0.48%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,150 |
21,200 |
20,900 |
151,053 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-11-22 15:30 |
20,950 |
▼ 100 |
-0.48% |
24,066 |
151,053 |
| 2024-11-22 15:00 |
20,950 |
▼ 100 |
-0.48% |
5,298 |
126,987 |
| 2024-11-22 14:30 |
20,950 |
▼ 100 |
-0.48% |
6,059 |
121,689 |
| 2024-11-22 14:00 |
20,950 |
▼ 100 |
-0.48% |
5,912 |
115,630 |
| 2024-11-22 13:30 |
20,950 |
▼ 100 |
-0.48% |
4,115 |
109,718 |
| 2024-11-22 13:00 |
21,000 |
▼ 50 |
-0.24% |
12,649 |
105,603 |
| 2024-11-22 12:30 |
21,000 |
▼ 50 |
-0.24% |
5,996 |
92,954 |
| 2024-11-22 12:00 |
21,000 |
▼ 50 |
-0.24% |
5,921 |
86,958 |
| 2024-11-22 11:30 |
21,000 |
▼ 50 |
-0.24% |
5,397 |
81,037 |
| 2024-11-22 11:00 |
21,000 |
▼ 50 |
-0.24% |
17,129 |
75,640 |
| 2024-11-22 10:30 |
20,950 |
▼ 100 |
-0.48% |
15,106 |
58,511 |
| 2024-11-22 10:00 |
20,950 |
▼ 100 |
-0.48% |
21,326 |
43,405 |
| 2024-11-22 09:30 |
21,100 |
▲ 50 |
+0.24% |
19,575 |
22,079 |
| 2024-11-22 09:00 |
21,100 |
▲ 50 |
+0.24% |
2,504 |
2,504 |