2025-07-02 15:30 기준
▲20,900
- 전일대비
- ▲ 200
- 등락률
- +0.97%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 20,850 |
20,950 |
20,700 |
179,643 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-02 15:30 |
20,900 |
▲ 200 |
+0.97% |
17,425 |
179,643 |
| 2025-07-02 15:00 |
20,900 |
▲ 200 |
+0.97% |
9,980 |
162,218 |
| 2025-07-02 14:30 |
20,900 |
▲ 200 |
+0.97% |
4,937 |
152,238 |
| 2025-07-02 14:00 |
20,850 |
▲ 150 |
+0.72% |
24,519 |
147,301 |
| 2025-07-02 13:30 |
20,900 |
▲ 200 |
+0.97% |
8,553 |
122,782 |
| 2025-07-02 13:00 |
20,850 |
▲ 150 |
+0.72% |
2,269 |
114,229 |
| 2025-07-02 12:30 |
20,800 |
▲ 100 |
+0.48% |
3,007 |
111,960 |
| 2025-07-02 12:00 |
20,800 |
▲ 100 |
+0.48% |
8,796 |
108,953 |
| 2025-07-02 11:30 |
20,800 |
▲ 100 |
+0.48% |
5,650 |
100,157 |
| 2025-07-02 11:00 |
20,800 |
▲ 100 |
+0.48% |
4,990 |
94,507 |
| 2025-07-02 10:30 |
20,750 |
▲ 50 |
+0.24% |
10,138 |
89,517 |
| 2025-07-02 10:00 |
20,800 |
▲ 100 |
+0.48% |
35,587 |
79,379 |
| 2025-07-02 09:30 |
20,850 |
▲ 150 |
+0.72% |
39,652 |
43,792 |
| 2025-07-02 09:00 |
20,850 |
▲ 150 |
+0.72% |
4,140 |
4,140 |