2024-11-22 15:30 기준
▼20,950
- 전일대비
- ▼ 100
- 등락률
- -0.48%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,150 |
21,200 |
20,900 |
151,053 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024-11-22 15:30 |
20,950 |
▼ 100 |
-0.48% |
14,523 |
151,053 |
| 2024-11-22 15:15 |
20,950 |
▼ 100 |
-0.48% |
1,875 |
136,530 |
| 2024-11-22 15:10 |
20,950 |
▼ 100 |
-0.48% |
1,319 |
134,655 |
| 2024-11-22 15:05 |
20,950 |
▼ 100 |
-0.48% |
6,349 |
133,336 |
| 2024-11-22 15:00 |
20,950 |
▼ 100 |
-0.48% |
640 |
126,987 |
| 2024-11-22 14:55 |
20,950 |
▼ 100 |
-0.48% |
554 |
126,347 |
| 2024-11-22 14:50 |
20,950 |
▼ 100 |
-0.48% |
630 |
125,793 |
| 2024-11-22 14:45 |
21,000 |
▼ 50 |
-0.24% |
699 |
125,163 |
| 2024-11-22 14:40 |
21,000 |
▼ 50 |
-0.24% |
2,211 |
124,464 |
| 2024-11-22 14:35 |
20,950 |
▼ 100 |
-0.48% |
564 |
122,253 |
| 2024-11-22 14:30 |
20,950 |
▼ 100 |
-0.48% |
995 |
121,689 |
| 2024-11-22 14:25 |
20,950 |
▼ 100 |
-0.48% |
718 |
120,694 |
| 2024-11-22 14:20 |
20,950 |
▼ 100 |
-0.48% |
1,259 |
119,976 |
| 2024-11-22 14:15 |
20,950 |
▼ 100 |
-0.48% |
642 |
118,717 |
| 2024-11-22 14:10 |
20,950 |
▼ 100 |
-0.48% |
1,680 |
118,075 |