2025-07-02 15:30 기준
▲20,900
- 전일대비
- ▲ 200
- 등락률
- +0.97%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 20,850 |
20,950 |
20,700 |
179,643 |
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2025-07-02 15:30 |
20,900 |
▲ 200 |
+0.97% |
8,673 |
179,643 |
| 2025-07-02 15:15 |
20,900 |
▲ 200 |
+0.97% |
1,525 |
170,970 |
| 2025-07-02 15:10 |
20,850 |
▲ 150 |
+0.72% |
6,591 |
169,445 |
| 2025-07-02 15:05 |
20,850 |
▲ 150 |
+0.72% |
636 |
162,854 |
| 2025-07-02 15:00 |
20,900 |
▲ 200 |
+0.97% |
704 |
162,218 |
| 2025-07-02 14:55 |
20,900 |
▲ 200 |
+0.97% |
374 |
161,514 |
| 2025-07-02 14:50 |
20,900 |
▲ 200 |
+0.97% |
1,353 |
161,140 |
| 2025-07-02 14:45 |
20,850 |
▲ 150 |
+0.72% |
3,067 |
159,787 |
| 2025-07-02 14:40 |
20,850 |
▲ 150 |
+0.72% |
753 |
156,720 |
| 2025-07-02 14:35 |
20,800 |
▲ 100 |
+0.48% |
3,729 |
155,967 |
| 2025-07-02 14:30 |
20,900 |
▲ 200 |
+0.97% |
549 |
152,238 |
| 2025-07-02 14:25 |
20,850 |
▲ 150 |
+0.72% |
152 |
151,689 |
| 2025-07-02 14:20 |
20,850 |
▲ 150 |
+0.72% |
672 |
151,537 |
| 2025-07-02 14:15 |
20,850 |
▲ 150 |
+0.72% |
2,460 |
150,865 |
| 2025-07-02 14:10 |
20,850 |
▲ 150 |
+0.72% |
146 |
148,405 |